window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T11:01:15.104Z","endDate":"2026-04-11T11:01:15.104Z","stock":{"_id":3000000002943,"stockCode":"002943","stockType":"fund","areaCode":"cn","followedNum":431,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":200765000,"market":"a","tickerId":2943,"custody":"中国工商银行股份有限公司","name":"广发多因子灵活配置混合型证券投资基金","shortName":"广发多因子混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发多因子混合","memoNum":12,"pinyin":"gfdyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670},{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000002943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2569,"f_ins_h_s_r_c_hy":-0.021999999999999964,"f_ins_h_s_r_c_1y":0.0932,"f_ind_h_s_r":0.7431,"f_ind_h_s_r_c_hy":0.02200000000000002,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_h_a":613492,"f_h_s_a":5073,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002943,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5067155067155067,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.15803844473569245,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5388969037842637,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.37375700080009144,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.3493512734262374,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.15926791277258567,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.1335955710955711,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.041923259118901,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.0774826408023807},"fp":{"stockId":3000000002943,"type":"fp","f_p_r_fys":0.023980473914370082,"f_p_r_m1":0.015225150739075266,"f_p_r_m3":-0.0030496257277513594,"f_p_r_m6":0.049554902328684536,"f_p_r_y1":0.3998442887331777,"f_p_r_y3":0.4636160130243925,"f_p_r_y5":0.9371272461425999,"f_cagr_p_r_fs":0.20615744642628298,"f_p_r_d1":0.007539517470881885,"f_p_r_y2":0.7613882863340571,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002943,"type":"ff","f_m_f":64492791,"f_m_f_r":0.012,"f_c_f":10748798,"f_c_f_r":0.002,"f_m_a_c_f":75241589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002943,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":5.0344,"f_nv_cr":0.02175677869784054},"f_as":{"stockId":3000000002943,"type":"f_as","f_tas":17292934434.3775,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600029,"holdings":161268395,"marketCap":1291759843,"netValueRatio":0.0747,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600115,"holdings":211591673,"marketCap":1269550038,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601318,"holdings":15055205,"marketCap":1029776022,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601688,"holdings":38495071,"marketCap":908098724,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601211,"holdings":36931300,"marketCap":758938215,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":975,"holdings":28736268,"marketCap":699153400,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601689,"holdings":7172062,"marketCap":553539745,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":300502,"holdings":1219480,"marketCap":525449542,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601166,"holdings":24508500,"marketCap":516149010,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":603979,"holdings":6709601,"marketCap":510936116,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea89","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019785","stockName":"25国债13","holdings":340000,"marketCap":34205024,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:56:29.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019792","stockName":"25国债19","holdings":262000,"marketCap":26285124,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:29.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118055","stockName":"伟测转债","holdings":6080,"marketCap":1244384,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:29.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"123250","stockName":"嘉益转债","holdings":701,"marketCap":87217,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.341Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118054","stockName":"安集转债","holdings":10,"marketCap":2025,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.344Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9102601257454914,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-08T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-07T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-06T16:00:00.000Z","value":-0.0942,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-02T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2026-04-01T16:00:00.000Z","value":-0.0879,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-31T16:00:00.000Z","value":-0.072,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-30T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-29T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-26T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-25T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-24T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-23T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-22T16:00:00.000Z","value":-0.0928,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-19T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-18T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2026-03-17T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-16T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2026-03-15T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-12T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-11T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-10T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-09T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-08T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-05T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-04T16:00:00.000Z","value":-0.0551,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-03T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-02T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-01T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-26T16:00:00.000Z","value":-0.026,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-24T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-23T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-12T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-10T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-03T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-02-01T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2026-01-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-01-28T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-27T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-14T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-13T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-01-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-08T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.011,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":0},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-17T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-10T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-08T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-07T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-04T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-02T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-12-01T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-30T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-26T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-25T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-24T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-23T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-20T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-11-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-17T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-13T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-03T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-02T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-30T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-27T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-26T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-22T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-20T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-19T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-16T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-14T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-13T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-12T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.011,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-08T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-07T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-09-02T16:00:00.000Z","value":-0.024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-31T16:00:00.000Z","value":-0.019,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-22T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-18T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-12T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-09T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-05T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-06-02T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-29T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-28T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-27T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-26T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-25T16:00:00.000Z","value":-0.0438,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0321,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-20T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-19T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-15T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-14T16:00:00.000Z","value":-0.044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0373,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-08T16:00:00.000Z","value":-0.048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-06T16:00:00.000Z","value":-0.0488,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0466,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0534,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0808,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-14T16:00:00.000Z","value":-0.073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-10T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0872,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-08T16:00:00.000Z","value":-0.1123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-07T16:00:00.000Z","value":-0.1158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-06T16:00:00.000Z","value":-0.1181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-04-02T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-04-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-31T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-27T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-25T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-03-24T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-03T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-27T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-11T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-06T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-05T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-02-04T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-23T16:00:00.000Z","value":-0.032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-21T16:00:00.000Z","value":-0.0437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-19T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-16T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-15T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-14T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-12T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-09T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-08T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-07T16:00:00.000Z","value":-0.0771,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-06T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-05T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-02T16:00:00.000Z","value":-0.0858,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-01-01T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-12-30T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-29T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-26T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-25T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-24T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-19T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-16T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-15T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-12T16:00:00.000Z","value":-0.0247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-10T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-09T16:00:00.000Z","value":-0.0154,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-04T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-03T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-02T16:00:00.000Z","value":-0.027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-12-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-28T16:00:00.000Z","value":-0.0354,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-26T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-25T16:00:00.000Z","value":-0.0588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2024-11-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-11-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2024-11-20T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-11-19T16:00:00.000Z","value":-0.0242,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-11-18T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-11-17T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-11-14T16:00:00.000Z","value":-0.0402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-04T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-03T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-31T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-30T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-29T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-28T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-23T16:00:00.000Z","value":-0.0511,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-22T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-21T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-20T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-17T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-16T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-15T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-14T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-10-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-10-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-10-09T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-10-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0398,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-09-25T16:00:00.000Z","value":-0.1045,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-09-24T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-09-23T16:00:00.000Z","value":-0.1545,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-09-22T16:00:00.000Z","value":-0.1894,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2107},{"date":"2024-09-19T16:00:00.000Z","value":-0.1881,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-09-18T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2024-09-17T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2024-09-12T16:00:00.000Z","value":-0.1931,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2136},{"date":"2024-09-11T16:00:00.000Z","value":-0.1978,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2233},{"date":"2024-09-10T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-09T16:00:00.000Z","value":-0.1991,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-08T16:00:00.000Z","value":-0.1996,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-05T16:00:00.000Z","value":-0.1943,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-09-04T16:00:00.000Z","value":-0.1875,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2281},{"date":"2024-09-03T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-02T16:00:00.000Z","value":-0.1977,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-09-01T16:00:00.000Z","value":-0.2041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2024-08-29T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2359},{"date":"2024-08-28T16:00:00.000Z","value":-0.2134,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-27T16:00:00.000Z","value":-0.2202,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-26T16:00:00.000Z","value":-0.2213,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-25T16:00:00.000Z","value":-0.2154,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-22T16:00:00.000Z","value":-0.2177,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-21T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-20T16:00:00.000Z","value":-0.2131,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-19T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-18T16:00:00.000Z","value":-0.2026,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2421},{"date":"2024-08-15T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-08-14T16:00:00.000Z","value":-0.2134,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2484},{"date":"2024-08-13T16:00:00.000Z","value":-0.2223,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-12T16:00:00.000Z","value":-0.2147,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-11T16:00:00.000Z","value":-0.22,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2492},{"date":"2024-08-08T16:00:00.000Z","value":-0.244,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-07T16:00:00.000Z","value":-0.2416,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-06T16:00:00.000Z","value":-0.241,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-05T16:00:00.000Z","value":-0.2402,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-04T16:00:00.000Z","value":-0.245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2747},{"date":"2024-08-01T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-31T16:00:00.000Z","value":-0.2159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-30T16:00:00.000Z","value":-0.2116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-29T16:00:00.000Z","value":-0.2376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-28T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-25T16:00:00.000Z","value":-0.233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-24T16:00:00.000Z","value":-0.2415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-23T16:00:00.000Z","value":-0.2382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-22T16:00:00.000Z","value":-0.2288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-21T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-18T16:00:00.000Z","value":-0.2078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-17T16:00:00.000Z","value":-0.2093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-16T16:00:00.000Z","value":-0.2113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-15T16:00:00.000Z","value":-0.2023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-14T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-11T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-10T16:00:00.000Z","value":-0.1967,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-09T16:00:00.000Z","value":-0.208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-08T16:00:00.000Z","value":-0.2118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-07T16:00:00.000Z","value":-0.2308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-04T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-03T16:00:00.000Z","value":-0.2199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-02T16:00:00.000Z","value":-0.2167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-07-01T16:00:00.000Z","value":-0.2133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-30T16:00:00.000Z","value":-0.2058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-29T16:00:00.000Z","value":-0.2059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-27T16:00:00.000Z","value":-0.2058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-26T16:00:00.000Z","value":-0.2055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-25T16:00:00.000Z","value":-0.193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-24T16:00:00.000Z","value":-0.2029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-23T16:00:00.000Z","value":-0.1934,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-20T16:00:00.000Z","value":-0.1768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-19T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-18T16:00:00.000Z","value":-0.1687,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-17T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-16T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-13T16:00:00.000Z","value":-0.1712,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-12T16:00:00.000Z","value":-0.1722,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-11T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-10T16:00:00.000Z","value":-0.1744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-06T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-05T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-04T16:00:00.000Z","value":-0.1691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-03T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-06-02T16:00:00.000Z","value":-0.1676,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-30T16:00:00.000Z","value":-0.1605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-29T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-28T16:00:00.000Z","value":-0.1598,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-27T16:00:00.000Z","value":-0.1597,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-26T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-23T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-22T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-21T16:00:00.000Z","value":-0.1421,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-20T16:00:00.000Z","value":-0.1433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-19T16:00:00.000Z","value":-0.1386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-16T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-15T16:00:00.000Z","value":-0.1526,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-14T16:00:00.000Z","value":-0.1533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-13T16:00:00.000Z","value":-0.146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-12T16:00:00.000Z","value":-0.1493,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-09T16:00:00.000Z","value":-0.146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-08T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-07T16:00:00.000Z","value":-0.1512,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-06T16:00:00.000Z","value":-0.1414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-05-05T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-29T16:00:00.000Z","value":-0.1505,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-28T16:00:00.000Z","value":-0.1428,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-25T16:00:00.000Z","value":-0.1612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-23T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-22T16:00:00.000Z","value":-0.1865,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-21T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-18T16:00:00.000Z","value":-0.1864,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-17T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2772},{"date":"2024-04-16T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-15T16:00:00.000Z","value":-0.1967,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-14T16:00:00.000Z","value":-0.177,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-11T16:00:00.000Z","value":-0.1819,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-10T16:00:00.000Z","value":-0.1768,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-09T16:00:00.000Z","value":-0.1774,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-08T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-07T16:00:00.000Z","value":-0.1699,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-02T16:00:00.000Z","value":-0.1605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-04-01T16:00:00.000Z","value":-0.1527,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-31T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-28T16:00:00.000Z","value":-0.1603,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-27T16:00:00.000Z","value":-0.1671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-26T16:00:00.000Z","value":-0.1739,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-25T16:00:00.000Z","value":-0.1556,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-24T16:00:00.000Z","value":-0.1552,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-21T16:00:00.000Z","value":-0.1416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-20T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-19T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-18T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-17T16:00:00.000Z","value":-0.1281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-14T16:00:00.000Z","value":-0.1448,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-13T16:00:00.000Z","value":-0.1489,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-12T16:00:00.000Z","value":-0.1439,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-11T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-10T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-06T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-05T16:00:00.000Z","value":-0.1628,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-04T16:00:00.000Z","value":-0.1634,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-03-03T16:00:00.000Z","value":-0.1576,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-29T16:00:00.000Z","value":-0.16,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-28T16:00:00.000Z","value":-0.1674,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-27T16:00:00.000Z","value":-0.1923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-26T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-25T16:00:00.000Z","value":-0.1819,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-22T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-21T16:00:00.000Z","value":-0.186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-20T16:00:00.000Z","value":-0.1945,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-19T16:00:00.000Z","value":-0.2018,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-18T16:00:00.000Z","value":-0.2064,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-07T16:00:00.000Z","value":-0.209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-06T16:00:00.000Z","value":-0.2307,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-05T16:00:00.000Z","value":-0.2392,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-04T16:00:00.000Z","value":-0.2773,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2773},{"date":"2024-02-01T16:00:00.000Z","value":-0.2582,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2582},{"date":"2024-01-31T16:00:00.000Z","value":-0.2368,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-01-30T16:00:00.000Z","value":-0.2349,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2349},{"date":"2024-01-29T16:00:00.000Z","value":-0.2243,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2243},{"date":"2024-01-28T16:00:00.000Z","value":-0.2065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2024-01-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-24T16:00:00.000Z","value":-0.1789,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-23T16:00:00.000Z","value":-0.1874,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-22T16:00:00.000Z","value":-0.1957,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2041},{"date":"2024-01-18T16:00:00.000Z","value":-0.1786,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2024-01-17T16:00:00.000Z","value":-0.1691,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-16T16:00:00.000Z","value":-0.1738,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2024-01-15T16:00:00.000Z","value":-0.1565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-14T16:00:00.000Z","value":-0.1623,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-11T16:00:00.000Z","value":-0.1602,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-10T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-09T16:00:00.000Z","value":-0.1696,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-08T16:00:00.000Z","value":-0.1685,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-07T16:00:00.000Z","value":-0.1705,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1705},{"date":"2024-01-04T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-03T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-02T16:00:00.000Z","value":-0.1426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2024-01-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-30T16:00:00.000Z","value":-0.1316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-28T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-27T16:00:00.000Z","value":-0.1373,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-26T16:00:00.000Z","value":-0.1551,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-25T16:00:00.000Z","value":-0.1592,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1592},{"date":"2023-12-24T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-21T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-20T16:00:00.000Z","value":-0.1504,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-19T16:00:00.000Z","value":-0.1553,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1553},{"date":"2023-12-18T16:00:00.000Z","value":-0.1428,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-17T16:00:00.000Z","value":-0.146,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-12-14T16:00:00.000Z","value":-0.1392,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-13T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-12T16:00:00.000Z","value":-0.1321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-11T16:00:00.000Z","value":-0.1248,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-10T16:00:00.000Z","value":-0.1224,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-07T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-06T16:00:00.000Z","value":-0.1302,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-05T16:00:00.000Z","value":-0.1321,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-04T16:00:00.000Z","value":-0.1331,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-12-03T16:00:00.000Z","value":-0.1227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-30T16:00:00.000Z","value":-0.1193,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-29T16:00:00.000Z","value":-0.1184,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-28T16:00:00.000Z","value":-0.1173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-27T16:00:00.000Z","value":-0.1078,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-26T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-23T16:00:00.000Z","value":-0.1088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-22T16:00:00.000Z","value":-0.1,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-21T16:00:00.000Z","value":-0.1042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-20T16:00:00.000Z","value":-0.0942,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-19T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-16T16:00:00.000Z","value":-0.0889,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-15T16:00:00.000Z","value":-0.0956,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-14T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-13T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-12T16:00:00.000Z","value":-0.0915,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-09T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-08T16:00:00.000Z","value":-0.0891,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-07T16:00:00.000Z","value":-0.0883,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-06T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-05T16:00:00.000Z","value":-0.0848,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-02T16:00:00.000Z","value":-0.1111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-11-01T16:00:00.000Z","value":-0.1223,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-31T16:00:00.000Z","value":-0.1134,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-30T16:00:00.000Z","value":-0.1133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-26T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-25T16:00:00.000Z","value":-0.1286,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-24T16:00:00.000Z","value":-0.1305,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-22T16:00:00.000Z","value":-0.1459,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2023-10-19T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-10-18T16:00:00.000Z","value":-0.1254,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1254},{"date":"2023-10-17T16:00:00.000Z","value":-0.1175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-10-16T16:00:00.000Z","value":-0.109,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-10-15T16:00:00.000Z","value":-0.1141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2023-10-12T16:00:00.000Z","value":-0.1079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2023-10-11T16:00:00.000Z","value":-0.0968,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-10T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-10-09T16:00:00.000Z","value":-0.1026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-10-08T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-27T16:00:00.000Z","value":-0.0898,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-26T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0936,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-24T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-21T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-20T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-09-19T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-09-18T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-17T16:00:00.000Z","value":-0.0825,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-14T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-09-13T16:00:00.000Z","value":-0.0833,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2023-09-12T16:00:00.000Z","value":-0.081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-11T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-07T16:00:00.000Z","value":-0.0789,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-06T16:00:00.000Z","value":-0.0806,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-05T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-04T16:00:00.000Z","value":-0.0637,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-09-03T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-31T16:00:00.000Z","value":-0.063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-30T16:00:00.000Z","value":-0.0654,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-28T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-27T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-23T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-22T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2023-08-21T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-20T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-17T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-16T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-14T16:00:00.000Z","value":-0.0385,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-02T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-08-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-31T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-26T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-25T16:00:00.000Z","value":-0.042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-24T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-23T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-20T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-19T16:00:00.000Z","value":-0.0604,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-18T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-17T16:00:00.000Z","value":-0.0494,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-16T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-13T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-12T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-11T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-10T16:00:00.000Z","value":-0.038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-09T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-06T16:00:00.000Z","value":-0.046,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-05T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-04T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-03T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-07-02T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-27T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-26T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-25T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-15T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-14T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-13T16:00:00.000Z","value":-0.0667,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-12T16:00:00.000Z","value":-0.0635,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-08T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-07T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-06T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2023-06-05T16:00:00.000Z","value":-0.0717,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2023-06-04T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-06-01T16:00:00.000Z","value":-0.0543,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-05-31T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2023-05-30T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-29T16:00:00.000Z","value":-0.0565,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-28T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-25T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-24T16:00:00.000Z","value":-0.054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-23T16:00:00.000Z","value":-0.0589,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-22T16:00:00.000Z","value":-0.0516,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-18T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-17T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-16T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-11T16:00:00.000Z","value":-0.051,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-09T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-08T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-07T16:00:00.000Z","value":-0.0306,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-04T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-05-03T16:00:00.000Z","value":-0.0372,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-04-27T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-04-26T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-04-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-04-24T16:00:00.000Z","value":-0.0639,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-04-23T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-04-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-04-19T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-04-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-04-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.003,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9956},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0858},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0662},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1371},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1399},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1593},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.185},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1089},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1527},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.128},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1815},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.2216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.2171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1903},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0191},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":5.0921},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9134},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.9033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7864},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6872},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.73},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6247},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6244},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6398},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5161},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.81},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.758},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7103},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7388},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7149},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7055},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6642},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6953},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7094},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7967},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.8248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.7381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6494},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.701},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6483},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.6057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.4878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5051},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.4737},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5091},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.4504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.5468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.4884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.4297},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.3364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2248},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.2092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.1314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9931},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":4.0013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9197},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9203},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8063},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8734},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9094},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8736},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8658},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7672},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7916},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8239},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7655},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7604},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6935},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6899},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6176},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6645},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4836},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8833},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8567},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8039},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.902},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9398},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9136},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.9275},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8864},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8134},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7801},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7619},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8641},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8152},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8348},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.8213},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6414},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6887},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6784},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6799},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6298},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6398},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6634},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.538},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5667},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6029},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5593},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5778},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5482},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5151},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4919},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5339},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.416},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4276},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4559},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4349},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4449},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4176},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4507},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5427},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6162},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.599},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5896},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5554},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5917},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5975},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5931},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5822},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5916},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6302},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6941},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6647},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6404},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5914},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5911},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6214},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6222},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5904},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5372},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5625},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5032},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5262},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5152},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6336},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6318},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6086},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5562},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5722},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6491},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6979},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.722},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.7105},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6554},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4885},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5046},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5294},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5302},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5076},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5152},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5184},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5051},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.511},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4715},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4345},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5134},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.5426},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.6963},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0548},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8489},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7224},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.69},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5789},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5832},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.583},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5766},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5935},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6144},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6431},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6194},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6215},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6397},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6061},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5838},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5801},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5919},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5916},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6072},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6154},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6334},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6279},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6727},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7241},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7388},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6521},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6647},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6349},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6466},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6793},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7543},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7522},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7469},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.74},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7713},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7642},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7833},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7515},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7381},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6723},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7101},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7212},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.733},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.759},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7587},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7589},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.76},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7691},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8597},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8563},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.888},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.911},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8886},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8758},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8677},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.868},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8478},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8562},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8864},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9114},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8919},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9165},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9108},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9188},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9191},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.898},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9329},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9803},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9761},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9926},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.981},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9439},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9414},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9669},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9669},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9835},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9828},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9882},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9511},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.978},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9141},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8572},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.826},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8338},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8639},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8564},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.791},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8596},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8425},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8603},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8582},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9086},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8842},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9169},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9442},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9596},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9176},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8939},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8705},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9341},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9352},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9827},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0012},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0047},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0053},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0294},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9714},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9571},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9747},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9814},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.978},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9091},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8678},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9089},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9068},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.927},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9185},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8931},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8066},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8974},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8427},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8566},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8283},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7988},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7733},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7575},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7484},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.673},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6436},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.511},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.5776},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6517},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6584},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.6952},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7572},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8195},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8529},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8235},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7946},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.7653},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8539},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8871},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8708},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9307},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9106},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.918},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9206},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8853},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.889},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.8822},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9313},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9633},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9792},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9893},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0173},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0176},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9974},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9356},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9213},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9576},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9518},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9521},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9351},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9783},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9672},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.991},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0047},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0156},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0408},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0493},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0141},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0221},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0155},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0123},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0483},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0602},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0631},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.067},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1001},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0861},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0965},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1273},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1124},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1473},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1633},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1656},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1426},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1815},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.163},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1566},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1547},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1649},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1678},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1754},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.18},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0885},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0498},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0806},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0809},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0807},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.072},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0279},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0211},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0181},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":2.9676},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0317},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.039},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0663},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0959},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0783},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.0997},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1381},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1152},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1181},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1429},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1627},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1691},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1493},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1538},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1816},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1265},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1503},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1697},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1881},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.163},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.185},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1932},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.233},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2449},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2006},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1945},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2413},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2531},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2674},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2558},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2474},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2861},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3133},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2645},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.224},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2259},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.1883},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2432},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2217},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2976},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3306},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3185},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.341},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3443},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3697},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4618},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.437},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4599},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4587},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.474},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.449},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3953},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3979},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4385},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4165},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3118},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3287},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3362},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.245},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2518},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2648},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2921},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.303},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2997},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3176},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3388},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.311},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3426},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3347},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3147},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3358},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3553},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3888},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3837},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3722},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3282},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3266},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3157},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2999},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3395},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.389},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3744},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3655},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3439},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2428},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2539},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2469},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2306},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2089},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2015},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2253},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2702},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2859},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2509},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2597},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2782},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2703},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3014},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2871},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2698},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2953},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3306},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3226},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3403},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3513},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3528},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3621},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2975},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3335},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3094},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.329},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3683},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.34},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3452},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3479},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3226},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3047},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2525},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.2873},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.33},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4042},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4362},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.459},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4746},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4192},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.3956},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002943,"lxr_nv_fc":3.4294}]}