window.pageData = {"fund":{"_id":3000000002939,"stockCode":"002939","stockType":"fund","areaCode":"cn","followedNum":329,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-24T16:00:00.000Z","setUpScale":360141000,"market":"a","tickerId":2939,"custody":"中国工商银行股份有限公司","name":"广发创新升级灵活配置混合型证券投资基金","shortName":"广发创新升级混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新升级混合","pinyin":"gfcxsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020},{"name":"吴远怡","stockType":"fund_manager","stockCode":"db20771003","exchange":"fm","tickerId":232525209390}],"hotMetrics":{"fss":{"stockId":3000000002939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.1814,"f_ins_h_s_r_c_1y":-0.1707,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.1814,"f_ind_h_s_r_c_1y":0.17069999999999985,"f_h_a":171838,"f_h_s_a":11127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002939,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.08907918149466192,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.05996530036868358,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.1155068493150685,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.08814520703346568,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.1508936068130023,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.11463319963772804,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.2706289671090594,"f_p_r_y5_ssc":4332,"f_p_r_y5_ssrp":0.7053798199030247,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.20118084408484582},"fp":{"stockId":3000000002939,"type":"fp","f_p_r_fys":0.33888348727920925,"f_p_r_m1":0.21325256975036755,"f_p_r_m3":0.21032007617373516,"f_p_r_m6":0.42458726669253033,"f_p_r_y1":0.7665704511438967,"f_p_r_y3":0.4564805429465435,"f_p_r_y5":-0.023201513270672547,"f_cagr_p_r_fs":0.13613509054227158,"f_p_r_d1":-0.018605339781868624,"f_p_r_y2":1.0832702975289967,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000002939,"type":"ff","f_m_f":24855589,"f_m_f_r":0.012,"f_c_f":4142598,"f_c_f_r":0.002,"f_m_a_c_f":28998187,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002939,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":3.3049,"f_nv_cr":-0.019637507045178193},"f_as":{"stockId":3000000002939,"type":"f_as","f_tas":3463688171.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300857,"holdings":1388220,"marketCap":290582210,"netValueRatio":0.0839,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":688025,"holdings":1171878,"marketCap":250195953,"netValueRatio":0.0722,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":600487,"holdings":3775220,"marketCap":198803085,"netValueRatio":0.0574,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":39,"holdings":16363706,"marketCap":177218935,"netValueRatio":0.0512,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300017,"holdings":10115199,"marketCap":170946863,"netValueRatio":0.0494,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":301489,"holdings":1009790,"marketCap":166494175,"netValueRatio":0.0481,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300672,"holdings":941900,"marketCap":145231561,"netValueRatio":0.0419,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":415,"holdings":31306100,"marketCap":134929291,"netValueRatio":0.039,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":301396,"holdings":797200,"marketCap":122202788,"netValueRatio":0.0353,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":603612,"holdings":4020358,"marketCap":104006661,"netValueRatio":0.03,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockCode":"019785","stockName":"25国债13","holdings":582000,"marketCap":58747638,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:36:18.677Z"},{"_id":"69e8f9021398d79843fffdf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockCode":"019827","stockName":"26国债01","holdings":204000,"marketCap":20453861,"netValueRatio":0.0059,"lastUpdated":"2026-04-22T16:36:18.681Z"}],"lastFsMetrics":{"latestTurnoverRate":4.418714028631229,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ca197f0daeb17084fbd087","date":"2025-12-30T16:00:00.000Z","stockId":3000000002939,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":171838,"h_s_a":9243,"ins_h_s":8888338,"ins_h_s_r":0.005600000000000001,"ind_h_s":1579493298,"ind_h_s_r":0.9944,"lastUpdated":"2026-03-30T06:34:39.628Z"},{"_id":"69aec6e37fea5b3eb04609dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000002939,"h_a":197693,"h_s_a":12024,"ins_h_s":444610575,"ins_h_s_r":0.187,"ind_h_s":1932573568,"ind_h_s_r":0.813,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.244Z"},{"_id":"69aec6e37fea5b3eb04609db","date":"2024-12-30T16:00:00.000Z","stockId":3000000002939,"h_a":213012,"h_s_a":11895,"ins_h_s":446743594,"ins_h_s_r":0.17629999999999998,"ind_h_s":2087198701,"ind_h_s_r":0.8237000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.241Z"},{"_id":"69aec6e37fea5b3eb04609da","date":"2024-06-29T16:00:00.000Z","stockId":3000000002939,"h_a":230488,"h_s_a":11127,"ins_h_s":396724683,"ins_h_s_r":0.1547,"ind_h_s":2168009231,"ind_h_s_r":0.8453,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.238Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002939,"netValue":3.3049,"totalNetValue":3.3499,"netValue_forward":3.3049},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002939,"netValue":3.3711,"totalNetValue":3.4161,"netValue_forward":3.3710999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002939,"netValue":3.2565,"totalNetValue":3.3015,"netValue_forward":3.2565},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002939,"netValue":3.2938,"totalNetValue":3.3388,"netValue_forward":3.2938000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002939,"netValue":3.2571,"totalNetValue":3.3021,"netValue_forward":3.2571},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002939,"netValue":3.2883,"totalNetValue":3.3333,"netValue_forward":3.2882999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002939,"netValue":3.1852,"totalNetValue":3.2302,"netValue_forward":3.1851999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002939,"netValue":3.0706,"totalNetValue":3.1156,"netValue_forward":3.0705999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002939,"netValue":3.0361,"totalNetValue":3.0811,"netValue_forward":3.0360999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002939,"netValue":3.0187,"totalNetValue":3.0637,"netValue_forward":3.018699999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002939,"netValue":3.0255,"totalNetValue":3.0705,"netValue_forward":3.0254999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002939,"netValue":3.0061,"totalNetValue":3.0511,"netValue_forward":3.0060999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002939,"netValue":3.0205,"totalNetValue":3.0655,"netValue_forward":3.020499999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002939,"netValue":3.0799,"totalNetValue":3.1249,"netValue_forward":3.0798999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.9102,"totalNetValue":2.9552,"netValue_forward":2.9101999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.894,"totalNetValue":2.939,"netValue_forward":2.893999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.8998,"totalNetValue":2.9448,"netValue_forward":2.8997999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.8741,"totalNetValue":2.9191,"netValue_forward":2.874099999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.7504,"totalNetValue":2.7954,"netValue_forward":2.7503999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.724,"totalNetValue":2.769,"netValue_forward":2.723999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.6419,"totalNetValue":2.6869,"netValue_forward":2.6418999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.6574,"totalNetValue":2.7024,"netValue_forward":2.657399999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.676,"totalNetValue":2.721,"netValue_forward":2.675999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002939,"netValue":2.659,"totalNetValue":2.704,"netValue_forward":2.6589999999999985},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002939,"netValue":2.4981,"totalNetValue":2.5431,"netValue_forward":2.4980999999999987},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.4866,"totalNetValue":2.5316,"netValue_forward":2.486599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002939,"netValue":2.4698,"totalNetValue":2.5148,"netValue_forward":2.469799999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002939,"netValue":2.5403,"totalNetValue":2.5853,"netValue_forward":2.5402999999999984},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002939,"netValue":2.427,"totalNetValue":2.472,"netValue_forward":2.4269999999999983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.5139,"totalNetValue":2.5589,"netValue_forward":2.5138999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.4942,"totalNetValue":2.5392,"netValue_forward":2.494199999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.4621,"totalNetValue":2.5071,"netValue_forward":2.4620999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.5232,"totalNetValue":2.5682,"netValue_forward":2.5231999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.4553,"totalNetValue":2.5003,"netValue_forward":2.4552999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002939,"netValue":2.3948,"totalNetValue":2.4398,"netValue_forward":2.3947999999999987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.5006,"totalNetValue":2.5456,"netValue_forward":2.500599999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.5878,"totalNetValue":2.6328,"netValue_forward":2.5877999999999983},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.6296,"totalNetValue":2.6746,"netValue_forward":2.629599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.5528,"totalNetValue":2.5978,"netValue_forward":2.5527999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.6487,"totalNetValue":2.6937,"netValue_forward":2.648699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.6467,"totalNetValue":2.6917,"netValue_forward":2.6466999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.7074,"totalNetValue":2.7524,"netValue_forward":2.7073999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.7313,"totalNetValue":2.7763,"netValue_forward":2.7312999999999983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.7729,"totalNetValue":2.8179,"netValue_forward":2.772899999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.6932,"totalNetValue":2.7382,"netValue_forward":2.6931999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.7261,"totalNetValue":2.7711,"netValue_forward":2.726099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.7693,"totalNetValue":2.8143,"netValue_forward":2.7692999999999985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.7275,"totalNetValue":2.7725,"netValue_forward":2.7274999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.7283,"totalNetValue":2.7733,"netValue_forward":2.7282999999999986},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002939,"netValue":2.8725,"totalNetValue":2.9175,"netValue_forward":2.872499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.8917,"totalNetValue":2.9367,"netValue_forward":2.8916999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.8314,"totalNetValue":2.8764,"netValue_forward":2.8313999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.7332,"totalNetValue":2.7782,"netValue_forward":2.733199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.728,"totalNetValue":2.773,"netValue_forward":2.7279999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.7306,"totalNetValue":2.7756,"netValue_forward":2.730599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.7739,"totalNetValue":2.8189,"netValue_forward":2.773899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.7189,"totalNetValue":2.7639,"netValue_forward":2.7188999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.742,"totalNetValue":2.787,"netValue_forward":2.742},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.7546,"totalNetValue":2.7996,"netValue_forward":2.7545999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.6516,"totalNetValue":2.6966,"netValue_forward":2.6515999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.6552,"totalNetValue":2.7002,"netValue_forward":2.6551999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.6657,"totalNetValue":2.7107,"netValue_forward":2.6656999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.6965,"totalNetValue":2.7415,"netValue_forward":2.6964999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002939,"netValue":2.597,"totalNetValue":2.642,"netValue_forward":2.5969999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.7288,"totalNetValue":2.7738,"netValue_forward":2.7288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.692,"totalNetValue":2.737,"netValue_forward":2.692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002939,"netValue":2.7651,"totalNetValue":2.8101,"netValue_forward":2.7651000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.7483,"totalNetValue":2.7933,"netValue_forward":2.7483},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.6769,"totalNetValue":2.7219,"netValue_forward":2.6768999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002939,"netValue":2.7098,"totalNetValue":2.7548,"netValue_forward":2.7098},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002939,"netValue":2.6807,"totalNetValue":2.7257,"netValue_forward":2.6806999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.6911,"totalNetValue":2.7361,"netValue_forward":2.6911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.6621,"totalNetValue":2.7071,"netValue_forward":2.6621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.713,"totalNetValue":2.758,"netValue_forward":2.713},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.7658,"totalNetValue":2.8108,"netValue_forward":2.7658},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.7027,"totalNetValue":2.7477,"netValue_forward":2.7027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.6549,"totalNetValue":2.6999,"netValue_forward":2.6549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.5998,"totalNetValue":2.6448,"netValue_forward":2.5998000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.6563,"totalNetValue":2.7013,"netValue_forward":2.6563},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.6765,"totalNetValue":2.7215,"netValue_forward":2.6765000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002939,"netValue":2.6581,"totalNetValue":2.7031,"netValue_forward":2.6581},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002939,"netValue":2.6695,"totalNetValue":2.7145,"netValue_forward":2.6695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.5775,"totalNetValue":2.6225,"netValue_forward":2.5775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.5641,"totalNetValue":2.6091,"netValue_forward":2.5641},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002939,"netValue":2.4684,"totalNetValue":2.5134,"netValue_forward":2.4684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.4981,"totalNetValue":2.5431,"netValue_forward":2.4981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.4859,"totalNetValue":2.5309,"netValue_forward":2.4859},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.4679,"totalNetValue":2.5129,"netValue_forward":2.4679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.4812,"totalNetValue":2.5262,"netValue_forward":2.4812},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.4709,"totalNetValue":2.5159,"netValue_forward":2.4709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002939,"netValue":2.4663,"totalNetValue":2.5113,"netValue_forward":2.4662999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002939,"netValue":2.4372,"totalNetValue":2.4822,"netValue_forward":2.4371999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.3607,"totalNetValue":2.4057,"netValue_forward":2.3606999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.3791,"totalNetValue":2.4241,"netValue_forward":2.3791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.4058,"totalNetValue":2.4508,"netValue_forward":2.4058},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.3468,"totalNetValue":2.3918,"netValue_forward":2.3468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.3841,"totalNetValue":2.4291,"netValue_forward":2.3841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.4276,"totalNetValue":2.4726,"netValue_forward":2.4275999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.3629,"totalNetValue":2.4079,"netValue_forward":2.3629},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.3676,"totalNetValue":2.4126,"netValue_forward":2.3676},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.37,"totalNetValue":2.415,"netValue_forward":2.37},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002939,"netValue":2.3551,"totalNetValue":2.4001,"netValue_forward":2.3550999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.2797,"totalNetValue":2.3247,"netValue_forward":2.2796999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.2398,"totalNetValue":2.2848,"netValue_forward":2.2397999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.2143,"totalNetValue":2.2593,"netValue_forward":2.2143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002939,"netValue":2.2185,"totalNetValue":2.2635,"netValue_forward":2.2184999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002939,"netValue":2.2371,"totalNetValue":2.2821,"netValue_forward":2.2371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002939,"netValue":2.2386,"totalNetValue":2.2836,"netValue_forward":2.2386},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.2005,"totalNetValue":2.2455,"netValue_forward":2.2005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.2146,"totalNetValue":2.2596,"netValue_forward":2.2146},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.1855,"totalNetValue":2.2305,"netValue_forward":2.1855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.148,"totalNetValue":2.193,"netValue_forward":2.148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.1247,"totalNetValue":2.1697,"netValue_forward":2.1247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.223,"totalNetValue":2.268,"netValue_forward":2.222999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.2768,"totalNetValue":2.3218,"netValue_forward":2.2767999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.3003,"totalNetValue":2.3453,"netValue_forward":2.300299999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.3062,"totalNetValue":2.3512,"netValue_forward":2.3061999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.3199,"totalNetValue":2.3649,"netValue_forward":2.3198999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.3649,"totalNetValue":2.4099,"netValue_forward":2.3648999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.3311,"totalNetValue":2.3761,"netValue_forward":2.3310999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.3396,"totalNetValue":2.3846,"netValue_forward":2.3395999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.3616,"totalNetValue":2.4066,"netValue_forward":2.3615999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002939,"netValue":2.3808,"totalNetValue":2.4258,"netValue_forward":2.3807999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.4223,"totalNetValue":2.4673,"netValue_forward":2.4222999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.3375,"totalNetValue":2.3825,"netValue_forward":2.337499999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.3488,"totalNetValue":2.3938,"netValue_forward":2.3487999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.4049,"totalNetValue":2.4499,"netValue_forward":2.4048999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002939,"netValue":2.3927,"totalNetValue":2.4377,"netValue_forward":2.3926999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.4054,"totalNetValue":2.4504,"netValue_forward":2.4053999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.4444,"totalNetValue":2.4894,"netValue_forward":2.444399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002939,"netValue":2.4029,"totalNetValue":2.4479,"netValue_forward":2.4028999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.4102,"totalNetValue":2.4552,"netValue_forward":2.4101999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.3615,"totalNetValue":2.4065,"netValue_forward":2.3614999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002939,"netValue":2.2769,"totalNetValue":2.3219,"netValue_forward":2.2768999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002939,"netValue":2.2942,"totalNetValue":2.3392,"netValue_forward":2.2941999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.3108,"totalNetValue":2.3558,"netValue_forward":2.3107999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.2659,"totalNetValue":2.3109,"netValue_forward":2.265899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.2329,"totalNetValue":2.2779,"netValue_forward":2.232899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.3143,"totalNetValue":2.3593,"netValue_forward":2.314299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.3246,"totalNetValue":2.3696,"netValue_forward":2.3245999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.2462,"totalNetValue":2.2912,"netValue_forward":2.2461999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.3543,"totalNetValue":2.3993,"netValue_forward":2.354299999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.3994,"totalNetValue":2.4444,"netValue_forward":2.3993999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.4716,"totalNetValue":2.5166,"netValue_forward":2.4715999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.5061,"totalNetValue":2.5511,"netValue_forward":2.5060999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.4871,"totalNetValue":2.5321,"netValue_forward":2.487099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.4393,"totalNetValue":2.4843,"netValue_forward":2.4392999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.5116,"totalNetValue":2.5566,"netValue_forward":2.5115999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.5057,"totalNetValue":2.5507,"netValue_forward":2.5056999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002939,"netValue":2.4703,"totalNetValue":2.5153,"netValue_forward":2.470299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002939,"netValue":2.5213,"totalNetValue":2.5663,"netValue_forward":2.521299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.4651,"totalNetValue":2.5101,"netValue_forward":2.4650999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.5228,"totalNetValue":2.5678,"netValue_forward":2.5227999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.5469,"totalNetValue":2.5919,"netValue_forward":2.5468999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002939,"netValue":2.501,"totalNetValue":2.546,"netValue_forward":2.501},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.4517,"totalNetValue":2.4967,"netValue_forward":2.4516999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.4169,"totalNetValue":2.4619,"netValue_forward":2.416899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.4013,"totalNetValue":2.4463,"netValue_forward":2.4013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002939,"netValue":2.3325,"totalNetValue":2.3775,"netValue_forward":2.3324999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002939,"netValue":2.2625,"totalNetValue":2.3075,"netValue_forward":2.2624999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002939,"netValue":2.2597,"totalNetValue":2.3047,"netValue_forward":2.259699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.2541,"totalNetValue":2.2991,"netValue_forward":2.2540999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.1819,"totalNetValue":2.2269,"netValue_forward":2.1818999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002939,"netValue":2.2965,"totalNetValue":2.3415,"netValue_forward":2.296499999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002939,"netValue":2.3063,"totalNetValue":2.3513,"netValue_forward":2.306299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002939,"netValue":2.3943,"totalNetValue":2.4393,"netValue_forward":2.3942999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.3717,"totalNetValue":2.4167,"netValue_forward":2.3716999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002939,"netValue":2.3711,"totalNetValue":2.4161,"netValue_forward":2.3710999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002939,"netValue":2.3342,"totalNetValue":2.3792,"netValue_forward":2.3341999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002939,"netValue":2.3573,"totalNetValue":2.4023,"netValue_forward":2.3572999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.3768,"totalNetValue":2.4218,"netValue_forward":2.3767999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002939,"netValue":2.3125,"totalNetValue":2.3575,"netValue_forward":2.3124999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.23,"totalNetValue":2.275,"netValue_forward":2.229999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002939,"netValue":2.2641,"totalNetValue":2.3091,"netValue_forward":2.2640999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.2495,"totalNetValue":2.2945,"netValue_forward":2.2494999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.2543,"totalNetValue":2.2993,"netValue_forward":2.2542999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002939,"netValue":2.2058,"totalNetValue":2.2508,"netValue_forward":2.205799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.1639,"totalNetValue":2.2089,"netValue_forward":2.163899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.1696,"totalNetValue":2.2146,"netValue_forward":2.169599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.1188,"totalNetValue":2.1638,"netValue_forward":2.1187999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.1066,"totalNetValue":2.1516,"netValue_forward":2.1065999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002939,"netValue":2.0604,"totalNetValue":2.1054,"netValue_forward":2.060399999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002939,"netValue":2.0597,"totalNetValue":2.1047,"netValue_forward":2.0596999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.1005,"totalNetValue":2.1455,"netValue_forward":2.1004999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002939,"netValue":2.0787,"totalNetValue":2.1237,"netValue_forward":2.078699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002939,"netValue":2.0806,"totalNetValue":2.1256,"netValue_forward":2.080599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002939,"netValue":2.0655,"totalNetValue":2.1105,"netValue_forward":2.0654999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002939,"netValue":2.0601,"totalNetValue":2.1051,"netValue_forward":2.0600999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002939,"netValue":2.0736,"totalNetValue":2.1186,"netValue_forward":2.073599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002939,"netValue":2.1279,"totalNetValue":2.1729,"netValue_forward":2.1278999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002939,"netValue":2.0694,"totalNetValue":2.1144,"netValue_forward":2.0693999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002939,"netValue":2.032,"totalNetValue":2.077,"netValue_forward":2.0319999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002939,"netValue":2.0217,"totalNetValue":2.0667,"netValue_forward":2.021699999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.9952,"totalNetValue":2.0402,"netValue_forward":1.9951999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.9934,"totalNetValue":2.0384,"netValue_forward":1.993399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002939,"netValue":2.0099,"totalNetValue":2.0549,"netValue_forward":2.0098999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.0024,"totalNetValue":2.0474,"netValue_forward":2.0023999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.9982,"totalNetValue":2.0432,"netValue_forward":1.998199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.9268,"totalNetValue":1.9718,"netValue_forward":1.9267999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.9151,"totalNetValue":1.9601,"netValue_forward":1.9150999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.906,"totalNetValue":1.951,"netValue_forward":1.905999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.8906,"totalNetValue":1.9356,"netValue_forward":1.890599999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.891,"totalNetValue":1.936,"netValue_forward":1.8909999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.9063,"totalNetValue":1.9513,"netValue_forward":1.9062999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.8979,"totalNetValue":1.9429,"netValue_forward":1.8978999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.8687,"totalNetValue":1.9137,"netValue_forward":1.868699999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.873,"totalNetValue":1.918,"netValue_forward":1.8729999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.8692,"totalNetValue":1.9142,"netValue_forward":1.8691999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.8577,"totalNetValue":1.9027,"netValue_forward":1.8576999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.8814,"totalNetValue":1.9264,"netValue_forward":1.8813999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.8742,"totalNetValue":1.9192,"netValue_forward":1.874199999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.8398,"totalNetValue":1.8848,"netValue_forward":1.8397999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.8532,"totalNetValue":1.8982,"netValue_forward":1.8531999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.8608,"totalNetValue":1.9058,"netValue_forward":1.860799999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.8225,"totalNetValue":1.8675,"netValue_forward":1.822499999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.789,"totalNetValue":1.834,"netValue_forward":1.7889999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.7754,"totalNetValue":1.8204,"netValue_forward":1.7753999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.8087,"totalNetValue":1.8537,"netValue_forward":1.8086999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.8327,"totalNetValue":1.8777,"netValue_forward":1.8326999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.8292,"totalNetValue":1.8742,"netValue_forward":1.8291999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.8299,"totalNetValue":1.8749,"netValue_forward":1.829899999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.8399,"totalNetValue":1.8849,"netValue_forward":1.8398999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.8483,"totalNetValue":1.8933,"netValue_forward":1.8482999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.8401,"totalNetValue":1.8851,"netValue_forward":1.840099999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.8251,"totalNetValue":1.8701,"netValue_forward":1.8250999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.8452,"totalNetValue":1.8902,"netValue_forward":1.8451999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.8176,"totalNetValue":1.8626,"netValue_forward":1.817599999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.818,"totalNetValue":1.863,"netValue_forward":1.8179999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.7945,"totalNetValue":1.8395,"netValue_forward":1.7944999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.7773,"totalNetValue":1.8223,"netValue_forward":1.777299999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.7767,"totalNetValue":1.8217,"netValue_forward":1.7766999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.797,"totalNetValue":1.842,"netValue_forward":1.796999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.7794,"totalNetValue":1.8244,"netValue_forward":1.779399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.7866,"totalNetValue":1.8316,"netValue_forward":1.786599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.8047,"totalNetValue":1.8497,"netValue_forward":1.8046999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.7876,"totalNetValue":1.8326,"netValue_forward":1.7875999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.8063,"totalNetValue":1.8513,"netValue_forward":1.8062999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.8172,"totalNetValue":1.8622,"netValue_forward":1.8171999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.8309,"totalNetValue":1.8759,"netValue_forward":1.8308999999999989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.815,"totalNetValue":1.86,"netValue_forward":1.814999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.8232,"totalNetValue":1.8682,"netValue_forward":1.823199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.8231,"totalNetValue":1.8681,"netValue_forward":1.8230999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.8708,"totalNetValue":1.9158,"netValue_forward":1.870799999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.8644,"totalNetValue":1.9094,"netValue_forward":1.8643999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.8785,"totalNetValue":1.9235,"netValue_forward":1.8784999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.8371,"totalNetValue":1.8821,"netValue_forward":1.8370999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.8765,"totalNetValue":1.9215,"netValue_forward":1.8764999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.8751,"totalNetValue":1.9201,"netValue_forward":1.8750999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.8663,"totalNetValue":1.9113,"netValue_forward":1.866299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.8344,"totalNetValue":1.8794,"netValue_forward":1.834399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.8111,"totalNetValue":1.8561,"netValue_forward":1.811099999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.7947,"totalNetValue":1.8397,"netValue_forward":1.794699999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.7913,"totalNetValue":1.8363,"netValue_forward":1.791299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.7849,"totalNetValue":1.8299,"netValue_forward":1.7848999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.8071,"totalNetValue":1.8521,"netValue_forward":1.8070999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.8083,"totalNetValue":1.8533,"netValue_forward":1.8082999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.8257,"totalNetValue":1.8707,"netValue_forward":1.8256999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.7836,"totalNetValue":1.8286,"netValue_forward":1.7835999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.7904,"totalNetValue":1.8354,"netValue_forward":1.7903999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.8098,"totalNetValue":1.8548,"netValue_forward":1.8097999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.8171,"totalNetValue":1.8621,"netValue_forward":1.817099999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.8459,"totalNetValue":1.8909,"netValue_forward":1.8458999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.8342,"totalNetValue":1.8792,"netValue_forward":1.8341999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.7974,"totalNetValue":1.8424,"netValue_forward":1.7973999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.7665,"totalNetValue":1.8115,"netValue_forward":1.766499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.701,"totalNetValue":1.746,"netValue_forward":1.7009999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.7073,"totalNetValue":1.7523,"netValue_forward":1.7072999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.87,"totalNetValue":1.915,"netValue_forward":1.8699999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.8873,"totalNetValue":1.9323,"netValue_forward":1.887299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002939,"netValue":1.8976,"totalNetValue":1.9426,"netValue_forward":1.8975999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.8907,"totalNetValue":1.9357,"netValue_forward":1.8906999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.8948,"totalNetValue":1.9398,"netValue_forward":1.8947999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.8989,"totalNetValue":1.9439,"netValue_forward":1.8988999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.8952,"totalNetValue":1.9402,"netValue_forward":1.8951999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.8822,"totalNetValue":1.9272,"netValue_forward":1.8821999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.9112,"totalNetValue":1.9562,"netValue_forward":1.9111999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.9269,"totalNetValue":1.9719,"netValue_forward":1.9268999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.9772,"totalNetValue":2.0222,"netValue_forward":1.9771999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002939,"netValue":2.0008,"totalNetValue":2.0458,"netValue_forward":2.0007999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002939,"netValue":2.0227,"totalNetValue":2.0677,"netValue_forward":2.0226999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002939,"netValue":2.0204,"totalNetValue":2.0654,"netValue_forward":2.0203999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002939,"netValue":2.0297,"totalNetValue":2.0747,"netValue_forward":2.0296999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.9915,"totalNetValue":2.0365,"netValue_forward":1.9914999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.0256,"totalNetValue":2.0706,"netValue_forward":2.025599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.0205,"totalNetValue":2.0655,"netValue_forward":2.0204999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.9886,"totalNetValue":2.0336,"netValue_forward":1.9885999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002939,"netValue":2.0263,"totalNetValue":2.0713,"netValue_forward":2.026299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002939,"netValue":2.0075,"totalNetValue":2.0525,"netValue_forward":2.007499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.9346,"totalNetValue":1.9796,"netValue_forward":1.9345999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.9004,"totalNetValue":1.9454,"netValue_forward":1.9003999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.8652,"totalNetValue":1.9102,"netValue_forward":1.8651999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.8803,"totalNetValue":1.9253,"netValue_forward":1.8802999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.9635,"totalNetValue":2.0085,"netValue_forward":1.9634999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.983,"totalNetValue":2.028,"netValue_forward":1.9829999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.9798,"totalNetValue":2.0248,"netValue_forward":1.9797999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.9985,"totalNetValue":2.0435,"netValue_forward":1.9984999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.9829,"totalNetValue":2.0279,"netValue_forward":1.9828999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.8803,"totalNetValue":1.9253,"netValue_forward":1.8802999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.8422,"totalNetValue":1.8872,"netValue_forward":1.8421999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.8022,"totalNetValue":1.8472,"netValue_forward":1.8021999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.875,"totalNetValue":1.92,"netValue_forward":1.8749999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.8556,"totalNetValue":1.9006,"netValue_forward":1.8555999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.8471,"totalNetValue":1.8921,"netValue_forward":1.8470999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.89,"totalNetValue":1.935,"netValue_forward":1.8899999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.8638,"totalNetValue":1.9088,"netValue_forward":1.863799999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.8817,"totalNetValue":1.9267,"netValue_forward":1.8816999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.8688,"totalNetValue":1.9138,"netValue_forward":1.8687999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.849,"totalNetValue":1.894,"netValue_forward":1.8489999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.7973,"totalNetValue":1.8423,"netValue_forward":1.797299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.7929,"totalNetValue":1.8379,"netValue_forward":1.7928999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.8545,"totalNetValue":1.8995,"netValue_forward":1.8544999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.8272,"totalNetValue":1.8722,"netValue_forward":1.8271999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.8453,"totalNetValue":1.8903,"netValue_forward":1.8452999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.8472,"totalNetValue":1.8922,"netValue_forward":1.8471999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.8383,"totalNetValue":1.8833,"netValue_forward":1.8382999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.8276,"totalNetValue":1.8726,"netValue_forward":1.827599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.7881,"totalNetValue":1.8331,"netValue_forward":1.7880999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.8081,"totalNetValue":1.8531,"netValue_forward":1.8080999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.8065,"totalNetValue":1.8515,"netValue_forward":1.8064999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.7461,"totalNetValue":1.7911,"netValue_forward":1.746099999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.7489,"totalNetValue":1.7939,"netValue_forward":1.748899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.7732,"totalNetValue":1.8182,"netValue_forward":1.7731999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.7557,"totalNetValue":1.8007,"netValue_forward":1.7556999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.7594,"totalNetValue":1.8044,"netValue_forward":1.759399999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.713,"totalNetValue":1.758,"netValue_forward":1.7129999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.7124,"totalNetValue":1.7574,"netValue_forward":1.7123999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.7566,"totalNetValue":1.8016,"netValue_forward":1.7565999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.8058,"totalNetValue":1.8508,"netValue_forward":1.8057999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.8469,"totalNetValue":1.8919,"netValue_forward":1.8468999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.8537,"totalNetValue":1.8987,"netValue_forward":1.8536999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.8588,"totalNetValue":1.9038,"netValue_forward":1.8587999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.8495,"totalNetValue":1.8945,"netValue_forward":1.8494999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.8742,"totalNetValue":1.9192,"netValue_forward":1.8741999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.8453,"totalNetValue":1.8903,"netValue_forward":1.8452999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.8783,"totalNetValue":1.9233,"netValue_forward":1.878299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.8674,"totalNetValue":1.9124,"netValue_forward":1.8673999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.8628,"totalNetValue":1.9078,"netValue_forward":1.8627999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.8501,"totalNetValue":1.8951,"netValue_forward":1.8500999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.8605,"totalNetValue":1.9055,"netValue_forward":1.8604999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.8938,"totalNetValue":1.9388,"netValue_forward":1.8937999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.9504,"totalNetValue":1.9954,"netValue_forward":1.9503999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.9292,"totalNetValue":1.9742,"netValue_forward":1.9291999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.9165,"totalNetValue":1.9615,"netValue_forward":1.9164999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.9232,"totalNetValue":1.9682,"netValue_forward":1.923199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.9391,"totalNetValue":1.9841,"netValue_forward":1.939099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.925,"totalNetValue":1.97,"netValue_forward":1.9249999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.9163,"totalNetValue":1.9613,"netValue_forward":1.916299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.9504,"totalNetValue":1.9954,"netValue_forward":1.9503999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.9541,"totalNetValue":1.9991,"netValue_forward":1.9540999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.9262,"totalNetValue":1.9712,"netValue_forward":1.9261999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.8885,"totalNetValue":1.9335,"netValue_forward":1.8884999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.9028,"totalNetValue":1.9478,"netValue_forward":1.9027999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.8477,"totalNetValue":1.8927,"netValue_forward":1.8476999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.8522,"totalNetValue":1.8972,"netValue_forward":1.8521999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.8681,"totalNetValue":1.9131,"netValue_forward":1.8680999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.9502,"totalNetValue":1.9952,"netValue_forward":1.9501999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.9354,"totalNetValue":1.9804,"netValue_forward":1.9353999999999985},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.928,"totalNetValue":1.973,"netValue_forward":1.9279999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.878,"totalNetValue":1.923,"netValue_forward":1.8779999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.9105,"totalNetValue":1.9555,"netValue_forward":1.9104999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.9725,"totalNetValue":2.0175,"netValue_forward":1.9724999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002939,"netValue":2.0209,"totalNetValue":2.0659,"netValue_forward":2.0208999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002939,"netValue":2.0022,"totalNetValue":2.0472,"netValue_forward":2.0021999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002939,"netValue":2.0488,"totalNetValue":2.0938,"netValue_forward":2.0487999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.9939,"totalNetValue":2.0389,"netValue_forward":1.993899999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.9928,"totalNetValue":2.0378,"netValue_forward":1.9927999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.9929,"totalNetValue":2.0379,"netValue_forward":1.9928999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.9957,"totalNetValue":2.0407,"netValue_forward":1.995699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.9132,"totalNetValue":1.9582,"netValue_forward":1.913199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002939,"netValue":1.8865,"totalNetValue":1.9315,"netValue_forward":1.8864999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.9594,"totalNetValue":2.0044,"netValue_forward":1.959399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.9073,"totalNetValue":1.9523,"netValue_forward":1.907299999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.9055,"totalNetValue":1.9505,"netValue_forward":1.905499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.9271,"totalNetValue":1.9721,"netValue_forward":1.9270999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.9185,"totalNetValue":1.9635,"netValue_forward":1.9184999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.8494,"totalNetValue":1.8944,"netValue_forward":1.8493999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.8887,"totalNetValue":1.9337,"netValue_forward":1.888699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.8404,"totalNetValue":1.8854,"netValue_forward":1.840399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.8209,"totalNetValue":1.8659,"netValue_forward":1.8208999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.774,"totalNetValue":1.819,"netValue_forward":1.7739999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.6863,"totalNetValue":1.7313,"netValue_forward":1.6862999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.6889,"totalNetValue":1.7339,"netValue_forward":1.6888999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.7403,"totalNetValue":1.7853,"netValue_forward":1.7402999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.7718,"totalNetValue":1.8168,"netValue_forward":1.771799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.7475,"totalNetValue":1.7925,"netValue_forward":1.747499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.7913,"totalNetValue":1.8363,"netValue_forward":1.791299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.8093,"totalNetValue":1.8543,"netValue_forward":1.809299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.9993,"totalNetValue":2.0443,"netValue_forward":1.9992999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.7599,"totalNetValue":1.8049,"netValue_forward":1.759899999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.5502,"totalNetValue":1.5952,"netValue_forward":1.550199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.4437,"totalNetValue":1.4887,"netValue_forward":1.443699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.399,"totalNetValue":1.444,"netValue_forward":1.3989999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.3976,"totalNetValue":1.4426,"netValue_forward":1.3975999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.3472,"totalNetValue":1.3922,"netValue_forward":1.3471999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.3645,"totalNetValue":1.4095,"netValue_forward":1.3644999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.3762,"totalNetValue":1.4212,"netValue_forward":1.3761999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.3692,"totalNetValue":1.4142,"netValue_forward":1.3691999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.3796,"totalNetValue":1.4246,"netValue_forward":1.3795999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.4064,"totalNetValue":1.4514,"netValue_forward":1.4063999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.408,"totalNetValue":1.453,"netValue_forward":1.407999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.394,"totalNetValue":1.439,"netValue_forward":1.393999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.3925,"totalNetValue":1.4375,"netValue_forward":1.3924999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.3976,"totalNetValue":1.4426,"netValue_forward":1.3975999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.4313,"totalNetValue":1.4763,"netValue_forward":1.4312999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.4181,"totalNetValue":1.4631,"netValue_forward":1.4180999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.4207,"totalNetValue":1.4657,"netValue_forward":1.4206999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.4067,"totalNetValue":1.4517,"netValue_forward":1.4066999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.4305,"totalNetValue":1.4755,"netValue_forward":1.4304999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.3926,"totalNetValue":1.4376,"netValue_forward":1.3925999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.3577,"totalNetValue":1.4027,"netValue_forward":1.3576999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.3594,"totalNetValue":1.4044,"netValue_forward":1.3593999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.3694,"totalNetValue":1.4144,"netValue_forward":1.3693999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.3564,"totalNetValue":1.4014,"netValue_forward":1.3563999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.3573,"totalNetValue":1.4023,"netValue_forward":1.3572999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.392,"totalNetValue":1.437,"netValue_forward":1.391999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.4052,"totalNetValue":1.4502,"netValue_forward":1.4051999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.4216,"totalNetValue":1.4666,"netValue_forward":1.421599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.4275,"totalNetValue":1.4725,"netValue_forward":1.4274999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.438,"totalNetValue":1.483,"netValue_forward":1.4379999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.4255,"totalNetValue":1.4705,"netValue_forward":1.4254999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.4458,"totalNetValue":1.4908,"netValue_forward":1.445799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.4425,"totalNetValue":1.4875,"netValue_forward":1.4424999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.4449,"totalNetValue":1.4899,"netValue_forward":1.444899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.4569,"totalNetValue":1.5019,"netValue_forward":1.456899999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.4603,"totalNetValue":1.5053,"netValue_forward":1.460299999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.4565,"totalNetValue":1.5015,"netValue_forward":1.456499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.4113,"totalNetValue":1.4563,"netValue_forward":1.4112999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.4372,"totalNetValue":1.4822,"netValue_forward":1.4371999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002939,"netValue":1.4629,"totalNetValue":1.5079,"netValue_forward":1.4628999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.4854,"totalNetValue":1.5304,"netValue_forward":1.4853999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.4351,"totalNetValue":1.4801,"netValue_forward":1.435099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.4428,"totalNetValue":1.4878,"netValue_forward":1.4427999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.4771,"totalNetValue":1.5221,"netValue_forward":1.477099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.4605,"totalNetValue":1.5055,"netValue_forward":1.4604999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.431,"totalNetValue":1.476,"netValue_forward":1.4309999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.4616,"totalNetValue":1.5066,"netValue_forward":1.4615999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.504,"totalNetValue":1.549,"netValue_forward":1.5039999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.4991,"totalNetValue":1.5441,"netValue_forward":1.4990999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.4729,"totalNetValue":1.5179,"netValue_forward":1.4728999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.4627,"totalNetValue":1.5077,"netValue_forward":1.462699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002939,"netValue":1.4732,"totalNetValue":1.5182,"netValue_forward":1.4731999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002939,"netValue":1.4351,"totalNetValue":1.4801,"netValue_forward":1.4350999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.4481,"totalNetValue":1.4931,"netValue_forward":1.4480999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.4364,"totalNetValue":1.4814,"netValue_forward":1.4363999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002939,"netValue":1.3997,"totalNetValue":1.4447,"netValue_forward":1.3996999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002939,"netValue":1.4048,"totalNetValue":1.4498,"netValue_forward":1.4047999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002939,"netValue":1.3888,"totalNetValue":1.4338,"netValue_forward":1.3888},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.4145,"totalNetValue":1.4595,"netValue_forward":1.4145000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.4109,"totalNetValue":1.4559,"netValue_forward":1.4109000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.4336,"totalNetValue":1.4786,"netValue_forward":1.4336000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002939,"netValue":1.4402,"totalNetValue":1.4852,"netValue_forward":1.4401999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.4749,"totalNetValue":1.5199,"netValue_forward":1.4749},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.474,"totalNetValue":1.519,"netValue_forward":1.4739999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.4741,"totalNetValue":1.5191,"netValue_forward":1.4741},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.4818,"totalNetValue":1.5268,"netValue_forward":1.4817999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002939,"netValue":1.5067,"totalNetValue":1.5517,"netValue_forward":1.5066999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002939,"netValue":1.4933,"totalNetValue":1.5383,"netValue_forward":1.4932999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.547,"totalNetValue":1.592,"netValue_forward":1.5469999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.5738,"totalNetValue":1.6188,"netValue_forward":1.5737999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.5851,"totalNetValue":1.6301,"netValue_forward":1.5850999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002939,"netValue":1.5935,"totalNetValue":1.6385,"netValue_forward":1.5934999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002939,"netValue":1.6122,"totalNetValue":1.6572,"netValue_forward":1.6121999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.6013,"totalNetValue":1.6463,"netValue_forward":1.6012999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002939,"netValue":1.5792,"totalNetValue":1.6242,"netValue_forward":1.5791999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002939,"netValue":1.5864,"totalNetValue":1.6314,"netValue_forward":1.5863999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002939,"netValue":1.5872,"totalNetValue":1.6322,"netValue_forward":1.5871999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002939,"netValue":1.5999,"totalNetValue":1.6449,"netValue_forward":1.5998999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002939,"netValue":1.5881,"totalNetValue":1.6331,"netValue_forward":1.5880999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002939,"netValue":1.6015,"totalNetValue":1.6465,"netValue_forward":1.6014999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002939,"netValue":1.6307,"totalNetValue":1.6757,"netValue_forward":1.6307},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002939,"netValue":1.6308,"totalNetValue":1.6758,"netValue_forward":1.6307999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002939,"netValue":1.6089,"totalNetValue":1.6539,"netValue_forward":1.6089},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002939,"netValue":1.5882,"totalNetValue":1.6332,"netValue_forward":1.5881999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002939,"netValue":1.5937,"totalNetValue":1.6387,"netValue_forward":1.5937},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002939,"netValue":1.5764,"totalNetValue":1.6214,"netValue_forward":1.5764},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002939,"netValue":1.5405,"totalNetValue":1.5855,"netValue_forward":1.5405},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002939,"netValue":1.5525,"totalNetValue":1.5975,"netValue_forward":1.5524999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002939,"netValue":1.5539,"totalNetValue":1.5989,"netValue_forward":1.5539},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002939,"netValue":1.5792,"totalNetValue":1.6242,"netValue_forward":1.5792},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002939,"netValue":1.6064,"totalNetValue":1.6514,"netValue_forward":1.6064},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002939,"netValue":1.5425,"totalNetValue":1.5875,"netValue_forward":1.5425000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002939,"netValue":1.5589,"totalNetValue":1.6039,"netValue_forward":1.5589},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002939,"netValue":1.5613,"totalNetValue":1.6063,"netValue_forward":1.5613}]}