window.pageData = {"startDate":"2024-05-16T16:47:20.692Z","endDate":"2026-05-16T16:47:20.692Z","stock":{"_id":3000000002939,"stockCode":"002939","stockType":"fund","areaCode":"cn","followedNum":329,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-24T16:00:00.000Z","setUpScale":360141000,"market":"a","tickerId":2939,"custody":"中国工商银行股份有限公司","name":"广发创新升级灵活配置混合型证券投资基金","shortName":"广发创新升级混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发创新升级混合","pinyin":"gfcxsjlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘格菘","stockType":"fund_manager","stockCode":"8801378692","exchange":"fm","tickerId":120719130020},{"name":"吴远怡","stockType":"fund_manager","stockCode":"db20771003","exchange":"fm","tickerId":232525209390}],"hotMetrics":{"fss":{"stockId":3000000002939,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":-0.1814,"f_ins_h_s_r_c_1y":-0.1707,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":0.1814,"f_ind_h_s_r_c_1y":0.17069999999999985,"f_h_a":171838,"f_h_s_a":11127,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002939,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.10002225189141077,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.09253634193968323,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.13065877452592348,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.0986267166042447,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.14484579383175328,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.1196116504854369,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.32784992784992784,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.7251097251097252,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.2042576419213974},"fp":{"stockId":3000000002939,"type":"fp","f_p_r_fys":0.31611570247933907,"f_p_r_m1":0.18117364746945963,"f_p_r_m3":0.18973851900681216,"f_p_r_m6":0.40036208457261124,"f_p_r_y1":0.781964785255884,"f_p_r_y3":0.3813674632196622,"f_p_r_y5":-0.03981202340840384,"f_cagr_p_r_fs":0.13409178963641843,"f_p_r_d1":-0.018605339781868624,"f_p_r_y2":1.063583815028902,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002939,"type":"ff","f_m_f":24855589,"f_m_f_r":0.012,"f_c_f":4142598,"f_c_f_r":0.002,"f_m_a_c_f":28998187,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002939,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.2487,"f_nv_cr":-0.017005053102968293},"f_as":{"stockId":3000000002939,"type":"f_as","f_tas":3463688171.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300857,"holdings":1388220,"marketCap":290582210,"netValueRatio":0.0839,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":688025,"holdings":1171878,"marketCap":250195953,"netValueRatio":0.0722,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":600487,"holdings":3775220,"marketCap":198803085,"netValueRatio":0.0574,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":39,"holdings":16363706,"marketCap":177218935,"netValueRatio":0.0512,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300017,"holdings":10115199,"marketCap":170946863,"netValueRatio":0.0494,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":301489,"holdings":1009790,"marketCap":166494175,"netValueRatio":0.0481,"quarterlyChange":-0.17145728643215996,"stock":{"name":"思泉新材","exchange":"sz","stockType":"company","stockCode":"301489","tickerId":301489}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":300672,"holdings":941900,"marketCap":145231561,"netValueRatio":0.0419,"quarterlyChange":0.43272625905965323,"stock":{"stockCode":"300672","exchange":"sz","stockType":"company","tickerId":300672,"name":"国科微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":415,"holdings":31306100,"marketCap":134929291,"netValueRatio":0.039,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":301396,"holdings":797200,"marketCap":122202788,"netValueRatio":0.0353,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockId":603612,"holdings":4020358,"marketCap":104006661,"netValueRatio":0.03,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdf7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockCode":"019785","stockName":"25国债13","holdings":582000,"marketCap":58747638,"netValueRatio":0.017,"lastUpdated":"2026-04-22T16:36:18.677Z"},{"_id":"69e8f9021398d79843fffdf8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002939,"stockCode":"019827","stockName":"26国债01","holdings":204000,"marketCap":20453861,"netValueRatio":0.0059,"lastUpdated":"2026-04-22T16:36:18.681Z"}],"lastFsMetrics":{"latestTurnoverRate":4.418714028631229,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002939,"date":"2026-05-14T16:00:00.000Z","nv":3.2487,"tnv":3.2937},{"stockId":3000000002939,"date":"2026-05-13T16:00:00.000Z","nv":3.3049,"tnv":3.3499},{"stockId":3000000002939,"date":"2026-05-12T16:00:00.000Z","nv":3.3711,"tnv":3.4161},{"stockId":3000000002939,"date":"2026-05-11T16:00:00.000Z","nv":3.2565,"tnv":3.3015},{"stockId":3000000002939,"date":"2026-05-10T16:00:00.000Z","nv":3.2938,"tnv":3.3388},{"stockId":3000000002939,"date":"2026-05-07T16:00:00.000Z","nv":3.2571,"tnv":3.3021},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002939,"nv":3.2883,"tnv":3.3333},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002939,"nv":3.1852,"tnv":3.2302},{"stockId":3000000002939,"date":"2026-04-29T16:00:00.000Z","nv":3.0706,"tnv":3.1156},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002939,"nv":3.0361,"tnv":3.0811},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002939,"nv":3.0187,"tnv":3.0637},{"stockId":3000000002939,"date":"2026-04-26T16:00:00.000Z","nv":3.0255,"tnv":3.0705},{"stockId":3000000002939,"date":"2026-04-23T16:00:00.000Z","nv":3.0061,"tnv":3.0511},{"stockId":3000000002939,"date":"2026-04-22T16:00:00.000Z","nv":3.0205,"tnv":3.0655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002939,"nv":3.0799,"tnv":3.1249},{"stockId":3000000002939,"date":"2026-04-20T16:00:00.000Z","nv":2.9102,"tnv":2.9552},{"stockId":3000000002939,"date":"2026-04-19T16:00:00.000Z","nv":2.894,"tnv":2.939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002939,"nv":2.8998,"tnv":2.9448},{"stockId":3000000002939,"date":"2026-04-15T16:00:00.000Z","nv":2.8741,"tnv":2.9191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002939,"nv":2.7504,"tnv":2.7954},{"stockId":3000000002939,"date":"2026-04-13T16:00:00.000Z","nv":2.724,"tnv":2.769},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002939,"nv":2.6419,"tnv":2.6869},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002939,"nv":2.6574,"tnv":2.7024},{"stockId":3000000002939,"date":"2026-04-08T16:00:00.000Z","nv":2.676,"tnv":2.721},{"stockId":3000000002939,"date":"2026-04-07T16:00:00.000Z","nv":2.659,"tnv":2.704},{"stockId":3000000002939,"date":"2026-04-06T16:00:00.000Z","nv":2.4981,"tnv":2.5431},{"stockId":3000000002939,"date":"2026-04-02T16:00:00.000Z","nv":2.4866,"tnv":2.5316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002939,"nv":2.4698,"tnv":2.5148},{"stockId":3000000002939,"date":"2026-03-31T16:00:00.000Z","nv":2.5403,"tnv":2.5853},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002939,"nv":2.427,"tnv":2.472},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002939,"nv":2.5139,"tnv":2.5589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002939,"nv":2.4942,"tnv":2.5392},{"stockId":3000000002939,"date":"2026-03-25T16:00:00.000Z","nv":2.4621,"tnv":2.5071},{"stockId":3000000002939,"date":"2026-03-24T16:00:00.000Z","nv":2.5232,"tnv":2.5682},{"stockId":3000000002939,"date":"2026-03-23T16:00:00.000Z","nv":2.4553,"tnv":2.5003},{"stockId":3000000002939,"date":"2026-03-22T16:00:00.000Z","nv":2.3948,"tnv":2.4398},{"stockId":3000000002939,"date":"2026-03-19T16:00:00.000Z","nv":2.5006,"tnv":2.5456},{"stockId":3000000002939,"date":"2026-03-18T16:00:00.000Z","nv":2.5878,"tnv":2.6328},{"stockId":3000000002939,"date":"2026-03-17T16:00:00.000Z","nv":2.6296,"tnv":2.6746},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002939,"nv":2.5528,"tnv":2.5978},{"stockId":3000000002939,"date":"2026-03-15T16:00:00.000Z","nv":2.6487,"tnv":2.6937},{"stockId":3000000002939,"date":"2026-03-12T16:00:00.000Z","nv":2.6467,"tnv":2.6917},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002939,"nv":2.7074,"tnv":2.7524},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002939,"nv":2.7313,"tnv":2.7763},{"stockId":3000000002939,"date":"2026-03-09T16:00:00.000Z","nv":2.7729,"tnv":2.8179},{"stockId":3000000002939,"date":"2026-03-08T16:00:00.000Z","nv":2.6932,"tnv":2.7382},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002939,"nv":2.7261,"tnv":2.7711},{"stockId":3000000002939,"date":"2026-03-04T16:00:00.000Z","nv":2.7693,"tnv":2.8143},{"stockId":3000000002939,"date":"2026-03-03T16:00:00.000Z","nv":2.7275,"tnv":2.7725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002939,"nv":2.7283,"tnv":2.7733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002939,"nv":2.8725,"tnv":2.9175},{"stockId":3000000002939,"date":"2026-02-26T16:00:00.000Z","nv":2.8917,"tnv":2.9367},{"stockId":3000000002939,"date":"2026-02-25T16:00:00.000Z","nv":2.8314,"tnv":2.8764},{"stockId":3000000002939,"date":"2026-02-24T16:00:00.000Z","nv":2.7332,"tnv":2.7782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002939,"nv":2.728,"tnv":2.773},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002939,"nv":2.7306,"tnv":2.7756},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002939,"nv":2.7739,"tnv":2.8189},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002939,"nv":2.7189,"tnv":2.7639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002939,"nv":2.742,"tnv":2.787},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002939,"nv":2.7546,"tnv":2.7996},{"stockId":3000000002939,"date":"2026-02-05T16:00:00.000Z","nv":2.6516,"tnv":2.6966},{"stockId":3000000002939,"date":"2026-02-04T16:00:00.000Z","nv":2.6552,"tnv":2.7002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002939,"nv":2.6657,"tnv":2.7107},{"stockId":3000000002939,"date":"2026-02-02T16:00:00.000Z","nv":2.6965,"tnv":2.7415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002939,"nv":2.597,"tnv":2.642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002939,"nv":2.7288,"tnv":2.7738},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002939,"nv":2.692,"tnv":2.737},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002939,"nv":2.7651,"tnv":2.8101},{"stockId":3000000002939,"date":"2026-01-26T16:00:00.000Z","nv":2.7483,"tnv":2.7933},{"stockId":3000000002939,"date":"2026-01-25T16:00:00.000Z","nv":2.6769,"tnv":2.7219},{"stockId":3000000002939,"date":"2026-01-22T16:00:00.000Z","nv":2.7098,"tnv":2.7548},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002939,"nv":2.6807,"tnv":2.7257},{"stockId":3000000002939,"date":"2026-01-20T16:00:00.000Z","nv":2.6911,"tnv":2.7361},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002939,"nv":2.6621,"tnv":2.7071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002939,"nv":2.713,"tnv":2.758},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002939,"nv":2.7658,"tnv":2.8108},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002939,"nv":2.7027,"tnv":2.7477},{"stockId":3000000002939,"date":"2026-01-13T16:00:00.000Z","nv":2.6549,"tnv":2.6999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002939,"nv":2.5998,"tnv":2.6448},{"stockId":3000000002939,"date":"2026-01-11T16:00:00.000Z","nv":2.6563,"tnv":2.7013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002939,"nv":2.6765,"tnv":2.7215},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002939,"nv":2.6581,"tnv":2.7031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002939,"nv":2.6695,"tnv":2.7145},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002939,"nv":2.5775,"tnv":2.6225},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002939,"nv":2.5641,"tnv":2.6091},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002939,"nv":2.4684,"tnv":2.5134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002939,"nv":2.4981,"tnv":2.5431},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002939,"nv":2.4859,"tnv":2.5309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002939,"nv":2.4679,"tnv":2.5129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002939,"nv":2.4812,"tnv":2.5262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002939,"nv":2.4709,"tnv":2.5159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002939,"nv":2.4663,"tnv":2.5113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002939,"nv":2.4372,"tnv":2.4822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002939,"nv":2.3607,"tnv":2.4057},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002939,"nv":2.3791,"tnv":2.4241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002939,"nv":2.4058,"tnv":2.4508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002939,"nv":2.3468,"tnv":2.3918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002939,"nv":2.3841,"tnv":2.4291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002939,"nv":2.4276,"tnv":2.4726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002939,"nv":2.3629,"tnv":2.4079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002939,"nv":2.3676,"tnv":2.4126},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002939,"nv":2.37,"tnv":2.415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002939,"nv":2.3551,"tnv":2.4001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002939,"nv":2.2797,"tnv":2.3247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002939,"nv":2.2398,"tnv":2.2848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002939,"nv":2.2143,"tnv":2.2593},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002939,"nv":2.2185,"tnv":2.2635},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002939,"nv":2.2371,"tnv":2.2821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002939,"nv":2.2386,"tnv":2.2836},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002939,"nv":2.2005,"tnv":2.2455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002939,"nv":2.2146,"tnv":2.2596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002939,"nv":2.1855,"tnv":2.2305},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002939,"nv":2.148,"tnv":2.193},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002939,"nv":2.1247,"tnv":2.1697},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002939,"nv":2.223,"tnv":2.268},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002939,"nv":2.2768,"tnv":2.3218},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002939,"nv":2.3003,"tnv":2.3453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002939,"nv":2.3062,"tnv":2.3512},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002939,"nv":2.3199,"tnv":2.3649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002939,"nv":2.3649,"tnv":2.4099},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002939,"nv":2.3311,"tnv":2.3761},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002939,"nv":2.3396,"tnv":2.3846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002939,"nv":2.3616,"tnv":2.4066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002939,"nv":2.3808,"tnv":2.4258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002939,"nv":2.4223,"tnv":2.4673},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002939,"nv":2.3375,"tnv":2.3825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002939,"nv":2.3488,"tnv":2.3938},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002939,"nv":2.4049,"tnv":2.4499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002939,"nv":2.3927,"tnv":2.4377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002939,"nv":2.4054,"tnv":2.4504},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002939,"nv":2.4444,"tnv":2.4894},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002939,"nv":2.4029,"tnv":2.4479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002939,"nv":2.4102,"tnv":2.4552},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002939,"nv":2.3615,"tnv":2.4065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002939,"nv":2.2769,"tnv":2.3219},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002939,"nv":2.2942,"tnv":2.3392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002939,"nv":2.3108,"tnv":2.3558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002939,"nv":2.2659,"tnv":2.3109},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002939,"nv":2.2329,"tnv":2.2779},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002939,"nv":2.3143,"tnv":2.3593},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002939,"nv":2.3246,"tnv":2.3696},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002939,"nv":2.2462,"tnv":2.2912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002939,"nv":2.3543,"tnv":2.3993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002939,"nv":2.3994,"tnv":2.4444},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002939,"nv":2.4716,"tnv":2.5166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002939,"nv":2.5061,"tnv":2.5511},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002939,"nv":2.4871,"tnv":2.5321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002939,"nv":2.4393,"tnv":2.4843},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002939,"nv":2.5116,"tnv":2.5566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002939,"nv":2.5057,"tnv":2.5507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002939,"nv":2.4703,"tnv":2.5153},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002939,"nv":2.5213,"tnv":2.5663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002939,"nv":2.4651,"tnv":2.5101},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002939,"nv":2.5228,"tnv":2.5678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002939,"nv":2.5469,"tnv":2.5919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002939,"nv":2.501,"tnv":2.546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002939,"nv":2.4517,"tnv":2.4967},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002939,"nv":2.4169,"tnv":2.4619},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002939,"nv":2.4013,"tnv":2.4463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002939,"nv":2.3325,"tnv":2.3775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002939,"nv":2.2625,"tnv":2.3075},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002939,"nv":2.2597,"tnv":2.3047},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002939,"nv":2.2541,"tnv":2.2991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002939,"nv":2.1819,"tnv":2.2269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002939,"nv":2.2965,"tnv":2.3415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002939,"nv":2.3063,"tnv":2.3513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002939,"nv":2.3943,"tnv":2.4393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002939,"nv":2.3717,"tnv":2.4167},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002939,"nv":2.3711,"tnv":2.4161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002939,"nv":2.3342,"tnv":2.3792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002939,"nv":2.3573,"tnv":2.4023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002939,"nv":2.3768,"tnv":2.4218},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002939,"nv":2.3125,"tnv":2.3575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002939,"nv":2.23,"tnv":2.275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002939,"nv":2.2641,"tnv":2.3091},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002939,"nv":2.2495,"tnv":2.2945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002939,"nv":2.2543,"tnv":2.2993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002939,"nv":2.2058,"tnv":2.2508},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002939,"nv":2.1639,"tnv":2.2089},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002939,"nv":2.1696,"tnv":2.2146},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002939,"nv":2.1188,"tnv":2.1638},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002939,"nv":2.1066,"tnv":2.1516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002939,"nv":2.0604,"tnv":2.1054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002939,"nv":2.0597,"tnv":2.1047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002939,"nv":2.1005,"tnv":2.1455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002939,"nv":2.0787,"tnv":2.1237},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002939,"nv":2.0806,"tnv":2.1256},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002939,"nv":2.0655,"tnv":2.1105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002939,"nv":2.0601,"tnv":2.1051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002939,"nv":2.0736,"tnv":2.1186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002939,"nv":2.1279,"tnv":2.1729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002939,"nv":2.0694,"tnv":2.1144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002939,"nv":2.032,"tnv":2.077},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002939,"nv":2.0217,"tnv":2.0667},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002939,"nv":1.9952,"tnv":2.0402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002939,"nv":1.9934,"tnv":2.0384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002939,"nv":2.0099,"tnv":2.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002939,"nv":2.0024,"tnv":2.0474},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002939,"nv":1.9982,"tnv":2.0432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002939,"nv":1.9268,"tnv":1.9718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002939,"nv":1.9151,"tnv":1.9601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002939,"nv":1.906,"tnv":1.951},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002939,"nv":1.8906,"tnv":1.9356},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002939,"nv":1.891,"tnv":1.936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002939,"nv":1.9063,"tnv":1.9513},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002939,"nv":1.8979,"tnv":1.9429},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002939,"nv":1.8687,"tnv":1.9137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002939,"nv":1.873,"tnv":1.918},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002939,"nv":1.8692,"tnv":1.9142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002939,"nv":1.8577,"tnv":1.9027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002939,"nv":1.8814,"tnv":1.9264},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002939,"nv":1.8742,"tnv":1.9192},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002939,"nv":1.8398,"tnv":1.8848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002939,"nv":1.8532,"tnv":1.8982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002939,"nv":1.8608,"tnv":1.9058},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002939,"nv":1.8225,"tnv":1.8675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002939,"nv":1.789,"tnv":1.834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002939,"nv":1.7754,"tnv":1.8204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002939,"nv":1.8087,"tnv":1.8537},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002939,"nv":1.8327,"tnv":1.8777},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002939,"nv":1.8292,"tnv":1.8742},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002939,"nv":1.8299,"tnv":1.8749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002939,"nv":1.8399,"tnv":1.8849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002939,"nv":1.8483,"tnv":1.8933},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002939,"nv":1.8401,"tnv":1.8851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002939,"nv":1.8251,"tnv":1.8701},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002939,"nv":1.8452,"tnv":1.8902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002939,"nv":1.8176,"tnv":1.8626},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002939,"nv":1.818,"tnv":1.863},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002939,"nv":1.7945,"tnv":1.8395},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002939,"nv":1.7773,"tnv":1.8223},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002939,"nv":1.7767,"tnv":1.8217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002939,"nv":1.797,"tnv":1.842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002939,"nv":1.7794,"tnv":1.8244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002939,"nv":1.7866,"tnv":1.8316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002939,"nv":1.8047,"tnv":1.8497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002939,"nv":1.7876,"tnv":1.8326},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002939,"nv":1.8063,"tnv":1.8513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002939,"nv":1.8172,"tnv":1.8622},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002939,"nv":1.8309,"tnv":1.8759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002939,"nv":1.815,"tnv":1.86},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002939,"nv":1.8232,"tnv":1.8682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002939,"nv":1.8231,"tnv":1.8681},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002939,"nv":1.8708,"tnv":1.9158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002939,"nv":1.8644,"tnv":1.9094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002939,"nv":1.8785,"tnv":1.9235},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002939,"nv":1.8371,"tnv":1.8821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002939,"nv":1.8765,"tnv":1.9215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002939,"nv":1.8751,"tnv":1.9201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002939,"nv":1.8663,"tnv":1.9113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002939,"nv":1.8344,"tnv":1.8794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002939,"nv":1.8111,"tnv":1.8561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002939,"nv":1.7947,"tnv":1.8397},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002939,"nv":1.7913,"tnv":1.8363},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002939,"nv":1.7849,"tnv":1.8299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002939,"nv":1.8071,"tnv":1.8521},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002939,"nv":1.8083,"tnv":1.8533},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002939,"nv":1.8257,"tnv":1.8707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002939,"nv":1.7836,"tnv":1.8286},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002939,"nv":1.7904,"tnv":1.8354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002939,"nv":1.8098,"tnv":1.8548},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002939,"nv":1.8171,"tnv":1.8621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002939,"nv":1.8459,"tnv":1.8909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002939,"nv":1.8342,"tnv":1.8792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002939,"nv":1.7974,"tnv":1.8424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002939,"nv":1.7665,"tnv":1.8115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002939,"nv":1.701,"tnv":1.746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002939,"nv":1.7073,"tnv":1.7523},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002939,"nv":1.87,"tnv":1.915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002939,"nv":1.8873,"tnv":1.9323},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002939,"nv":1.8976,"tnv":1.9426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002939,"nv":1.8907,"tnv":1.9357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002939,"nv":1.8948,"tnv":1.9398},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002939,"nv":1.8989,"tnv":1.9439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002939,"nv":1.8952,"tnv":1.9402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002939,"nv":1.8822,"tnv":1.9272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002939,"nv":1.9112,"tnv":1.9562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002939,"nv":1.9269,"tnv":1.9719},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002939,"nv":1.9772,"tnv":2.0222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002939,"nv":2.0008,"tnv":2.0458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002939,"nv":2.0227,"tnv":2.0677},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002939,"nv":2.0204,"tnv":2.0654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002939,"nv":2.0297,"tnv":2.0747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002939,"nv":1.9915,"tnv":2.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002939,"nv":2.0256,"tnv":2.0706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002939,"nv":2.0205,"tnv":2.0655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002939,"nv":1.9886,"tnv":2.0336},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002939,"nv":2.0263,"tnv":2.0713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002939,"nv":2.0075,"tnv":2.0525},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002939,"nv":1.9346,"tnv":1.9796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002939,"nv":1.9004,"tnv":1.9454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002939,"nv":1.8652,"tnv":1.9102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002939,"nv":1.8803,"tnv":1.9253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002939,"nv":1.9635,"tnv":2.0085},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002939,"nv":1.983,"tnv":2.028},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002939,"nv":1.9798,"tnv":2.0248},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002939,"nv":1.9985,"tnv":2.0435},{"stockId":3000000002939,"date":"2025-02-20T16:00:00.000Z","nv":1.9829,"tnv":2.0279},{"stockId":3000000002939,"date":"2025-02-19T16:00:00.000Z","nv":1.8803,"tnv":1.9253},{"stockId":3000000002939,"date":"2025-02-18T16:00:00.000Z","nv":1.8422,"tnv":1.8872},{"stockId":3000000002939,"date":"2025-02-17T16:00:00.000Z","nv":1.8022,"tnv":1.8472},{"stockId":3000000002939,"date":"2025-02-16T16:00:00.000Z","nv":1.875,"tnv":1.92},{"stockId":3000000002939,"date":"2025-02-13T16:00:00.000Z","nv":1.8556,"tnv":1.9006},{"stockId":3000000002939,"date":"2025-02-12T16:00:00.000Z","nv":1.8471,"tnv":1.8921},{"stockId":3000000002939,"date":"2025-02-11T16:00:00.000Z","nv":1.89,"tnv":1.935},{"stockId":3000000002939,"date":"2025-02-10T16:00:00.000Z","nv":1.8638,"tnv":1.9088},{"stockId":3000000002939,"date":"2025-02-09T16:00:00.000Z","nv":1.8817,"tnv":1.9267},{"stockId":3000000002939,"date":"2025-02-06T16:00:00.000Z","nv":1.8688,"tnv":1.9138},{"stockId":3000000002939,"date":"2025-02-05T16:00:00.000Z","nv":1.849,"tnv":1.894},{"stockId":3000000002939,"date":"2025-02-04T16:00:00.000Z","nv":1.7973,"tnv":1.8423},{"stockId":3000000002939,"date":"2025-01-26T16:00:00.000Z","nv":1.7929,"tnv":1.8379},{"stockId":3000000002939,"date":"2025-01-23T16:00:00.000Z","nv":1.8545,"tnv":1.8995},{"stockId":3000000002939,"date":"2025-01-22T16:00:00.000Z","nv":1.8272,"tnv":1.8722},{"stockId":3000000002939,"date":"2025-01-21T16:00:00.000Z","nv":1.8453,"tnv":1.8903},{"stockId":3000000002939,"date":"2025-01-20T16:00:00.000Z","nv":1.8472,"tnv":1.8922},{"stockId":3000000002939,"date":"2025-01-19T16:00:00.000Z","nv":1.8383,"tnv":1.8833},{"stockId":3000000002939,"date":"2025-01-16T16:00:00.000Z","nv":1.8276,"tnv":1.8726},{"stockId":3000000002939,"date":"2025-01-15T16:00:00.000Z","nv":1.7881,"tnv":1.8331},{"stockId":3000000002939,"date":"2025-01-14T16:00:00.000Z","nv":1.8081,"tnv":1.8531},{"stockId":3000000002939,"date":"2025-01-13T16:00:00.000Z","nv":1.8065,"tnv":1.8515},{"stockId":3000000002939,"date":"2025-01-12T16:00:00.000Z","nv":1.7461,"tnv":1.7911},{"stockId":3000000002939,"date":"2025-01-09T16:00:00.000Z","nv":1.7489,"tnv":1.7939},{"stockId":3000000002939,"date":"2025-01-08T16:00:00.000Z","nv":1.7732,"tnv":1.8182},{"stockId":3000000002939,"date":"2025-01-07T16:00:00.000Z","nv":1.7557,"tnv":1.8007},{"stockId":3000000002939,"date":"2025-01-06T16:00:00.000Z","nv":1.7594,"tnv":1.8044},{"stockId":3000000002939,"date":"2025-01-05T16:00:00.000Z","nv":1.713,"tnv":1.758},{"stockId":3000000002939,"date":"2025-01-02T16:00:00.000Z","nv":1.7124,"tnv":1.7574},{"stockId":3000000002939,"date":"2025-01-01T16:00:00.000Z","nv":1.7566,"tnv":1.8016},{"stockId":3000000002939,"date":"2024-12-30T16:00:00.000Z","nv":1.8058,"tnv":1.8508},{"stockId":3000000002939,"date":"2024-12-29T16:00:00.000Z","nv":1.8469,"tnv":1.8919},{"stockId":3000000002939,"date":"2024-12-26T16:00:00.000Z","nv":1.8537,"tnv":1.8987},{"stockId":3000000002939,"date":"2024-12-25T16:00:00.000Z","nv":1.8588,"tnv":1.9038},{"stockId":3000000002939,"date":"2024-12-24T16:00:00.000Z","nv":1.8495,"tnv":1.8945},{"stockId":3000000002939,"date":"2024-12-23T16:00:00.000Z","nv":1.8742,"tnv":1.9192},{"stockId":3000000002939,"date":"2024-12-22T16:00:00.000Z","nv":1.8453,"tnv":1.8903},{"stockId":3000000002939,"date":"2024-12-19T16:00:00.000Z","nv":1.8783,"tnv":1.9233},{"stockId":3000000002939,"date":"2024-12-18T16:00:00.000Z","nv":1.8674,"tnv":1.9124},{"stockId":3000000002939,"date":"2024-12-17T16:00:00.000Z","nv":1.8628,"tnv":1.9078},{"stockId":3000000002939,"date":"2024-12-16T16:00:00.000Z","nv":1.8501,"tnv":1.8951},{"stockId":3000000002939,"date":"2024-12-15T16:00:00.000Z","nv":1.8605,"tnv":1.9055},{"stockId":3000000002939,"date":"2024-12-12T16:00:00.000Z","nv":1.8938,"tnv":1.9388},{"stockId":3000000002939,"date":"2024-12-11T16:00:00.000Z","nv":1.9504,"tnv":1.9954},{"stockId":3000000002939,"date":"2024-12-10T16:00:00.000Z","nv":1.9292,"tnv":1.9742},{"stockId":3000000002939,"date":"2024-12-09T16:00:00.000Z","nv":1.9165,"tnv":1.9615},{"stockId":3000000002939,"date":"2024-12-08T16:00:00.000Z","nv":1.9232,"tnv":1.9682},{"stockId":3000000002939,"date":"2024-12-05T16:00:00.000Z","nv":1.9391,"tnv":1.9841},{"stockId":3000000002939,"date":"2024-12-04T16:00:00.000Z","nv":1.925,"tnv":1.97},{"stockId":3000000002939,"date":"2024-12-03T16:00:00.000Z","nv":1.9163,"tnv":1.9613},{"stockId":3000000002939,"date":"2024-12-02T16:00:00.000Z","nv":1.9504,"tnv":1.9954},{"stockId":3000000002939,"date":"2024-12-01T16:00:00.000Z","nv":1.9541,"tnv":1.9991},{"stockId":3000000002939,"date":"2024-11-28T16:00:00.000Z","nv":1.9262,"tnv":1.9712},{"stockId":3000000002939,"date":"2024-11-27T16:00:00.000Z","nv":1.8885,"tnv":1.9335},{"stockId":3000000002939,"date":"2024-11-26T16:00:00.000Z","nv":1.9028,"tnv":1.9478},{"stockId":3000000002939,"date":"2024-11-25T16:00:00.000Z","nv":1.8477,"tnv":1.8927},{"stockId":3000000002939,"date":"2024-11-24T16:00:00.000Z","nv":1.8522,"tnv":1.8972},{"stockId":3000000002939,"date":"2024-11-21T16:00:00.000Z","nv":1.8681,"tnv":1.9131},{"stockId":3000000002939,"date":"2024-11-20T16:00:00.000Z","nv":1.9502,"tnv":1.9952},{"stockId":3000000002939,"date":"2024-11-19T16:00:00.000Z","nv":1.9354,"tnv":1.9804},{"stockId":3000000002939,"date":"2024-11-18T16:00:00.000Z","nv":1.928,"tnv":1.973},{"stockId":3000000002939,"date":"2024-11-17T16:00:00.000Z","nv":1.878,"tnv":1.923},{"stockId":3000000002939,"date":"2024-11-14T16:00:00.000Z","nv":1.9105,"tnv":1.9555},{"stockId":3000000002939,"date":"2024-11-13T16:00:00.000Z","nv":1.9725,"tnv":2.0175},{"stockId":3000000002939,"date":"2024-11-12T16:00:00.000Z","nv":2.0209,"tnv":2.0659},{"stockId":3000000002939,"date":"2024-11-11T16:00:00.000Z","nv":2.0022,"tnv":2.0472},{"stockId":3000000002939,"date":"2024-11-10T16:00:00.000Z","nv":2.0488,"tnv":2.0938},{"stockId":3000000002939,"date":"2024-11-07T16:00:00.000Z","nv":1.9939,"tnv":2.0389},{"stockId":3000000002939,"date":"2024-11-06T16:00:00.000Z","nv":1.9928,"tnv":2.0378},{"stockId":3000000002939,"date":"2024-11-05T16:00:00.000Z","nv":1.9929,"tnv":2.0379},{"stockId":3000000002939,"date":"2024-11-04T16:00:00.000Z","nv":1.9957,"tnv":2.0407},{"stockId":3000000002939,"date":"2024-11-03T16:00:00.000Z","nv":1.9132,"tnv":1.9582},{"stockId":3000000002939,"date":"2024-10-31T16:00:00.000Z","nv":1.8865,"tnv":1.9315},{"stockId":3000000002939,"date":"2024-10-30T16:00:00.000Z","nv":1.9594,"tnv":2.0044},{"stockId":3000000002939,"date":"2024-10-29T16:00:00.000Z","nv":1.9073,"tnv":1.9523},{"stockId":3000000002939,"date":"2024-10-28T16:00:00.000Z","nv":1.9055,"tnv":1.9505},{"stockId":3000000002939,"date":"2024-10-27T16:00:00.000Z","nv":1.9271,"tnv":1.9721},{"stockId":3000000002939,"date":"2024-10-24T16:00:00.000Z","nv":1.9185,"tnv":1.9635},{"stockId":3000000002939,"date":"2024-10-23T16:00:00.000Z","nv":1.8494,"tnv":1.8944},{"stockId":3000000002939,"date":"2024-10-22T16:00:00.000Z","nv":1.8887,"tnv":1.9337},{"stockId":3000000002939,"date":"2024-10-21T16:00:00.000Z","nv":1.8404,"tnv":1.8854},{"stockId":3000000002939,"date":"2024-10-20T16:00:00.000Z","nv":1.8209,"tnv":1.8659},{"stockId":3000000002939,"date":"2024-10-17T16:00:00.000Z","nv":1.774,"tnv":1.819},{"stockId":3000000002939,"date":"2024-10-16T16:00:00.000Z","nv":1.6863,"tnv":1.7313},{"stockId":3000000002939,"date":"2024-10-15T16:00:00.000Z","nv":1.6889,"tnv":1.7339},{"stockId":3000000002939,"date":"2024-10-14T16:00:00.000Z","nv":1.7403,"tnv":1.7853},{"stockId":3000000002939,"date":"2024-10-13T16:00:00.000Z","nv":1.7718,"tnv":1.8168},{"stockId":3000000002939,"date":"2024-10-10T16:00:00.000Z","nv":1.7475,"tnv":1.7925},{"stockId":3000000002939,"date":"2024-10-09T16:00:00.000Z","nv":1.7913,"tnv":1.8363},{"stockId":3000000002939,"date":"2024-10-08T16:00:00.000Z","nv":1.8093,"tnv":1.8543},{"stockId":3000000002939,"date":"2024-10-07T16:00:00.000Z","nv":1.9993,"tnv":2.0443},{"stockId":3000000002939,"date":"2024-09-29T16:00:00.000Z","nv":1.7599,"tnv":1.8049},{"stockId":3000000002939,"date":"2024-09-26T16:00:00.000Z","nv":1.5502,"tnv":1.5952},{"stockId":3000000002939,"date":"2024-09-25T16:00:00.000Z","nv":1.4437,"tnv":1.4887},{"stockId":3000000002939,"date":"2024-09-24T16:00:00.000Z","nv":1.399,"tnv":1.444},{"stockId":3000000002939,"date":"2024-09-23T16:00:00.000Z","nv":1.3976,"tnv":1.4426},{"stockId":3000000002939,"date":"2024-09-22T16:00:00.000Z","nv":1.3472,"tnv":1.3922},{"stockId":3000000002939,"date":"2024-09-19T16:00:00.000Z","nv":1.3645,"tnv":1.4095},{"stockId":3000000002939,"date":"2024-09-18T16:00:00.000Z","nv":1.3762,"tnv":1.4212},{"stockId":3000000002939,"date":"2024-09-17T16:00:00.000Z","nv":1.3692,"tnv":1.4142},{"stockId":3000000002939,"date":"2024-09-12T16:00:00.000Z","nv":1.3796,"tnv":1.4246},{"stockId":3000000002939,"date":"2024-09-11T16:00:00.000Z","nv":1.4064,"tnv":1.4514},{"stockId":3000000002939,"date":"2024-09-10T16:00:00.000Z","nv":1.408,"tnv":1.453},{"stockId":3000000002939,"date":"2024-09-09T16:00:00.000Z","nv":1.394,"tnv":1.439},{"stockId":3000000002939,"date":"2024-09-08T16:00:00.000Z","nv":1.3925,"tnv":1.4375},{"stockId":3000000002939,"date":"2024-09-05T16:00:00.000Z","nv":1.3976,"tnv":1.4426},{"stockId":3000000002939,"date":"2024-09-04T16:00:00.000Z","nv":1.4313,"tnv":1.4763},{"stockId":3000000002939,"date":"2024-09-03T16:00:00.000Z","nv":1.4181,"tnv":1.4631},{"stockId":3000000002939,"date":"2024-09-02T16:00:00.000Z","nv":1.4207,"tnv":1.4657},{"stockId":3000000002939,"date":"2024-09-01T16:00:00.000Z","nv":1.4067,"tnv":1.4517},{"stockId":3000000002939,"date":"2024-08-29T16:00:00.000Z","nv":1.4305,"tnv":1.4755},{"stockId":3000000002939,"date":"2024-08-28T16:00:00.000Z","nv":1.3926,"tnv":1.4376},{"stockId":3000000002939,"date":"2024-08-27T16:00:00.000Z","nv":1.3577,"tnv":1.4027},{"stockId":3000000002939,"date":"2024-08-26T16:00:00.000Z","nv":1.3594,"tnv":1.4044},{"stockId":3000000002939,"date":"2024-08-25T16:00:00.000Z","nv":1.3694,"tnv":1.4144},{"stockId":3000000002939,"date":"2024-08-22T16:00:00.000Z","nv":1.3564,"tnv":1.4014},{"stockId":3000000002939,"date":"2024-08-21T16:00:00.000Z","nv":1.3573,"tnv":1.4023},{"stockId":3000000002939,"date":"2024-08-20T16:00:00.000Z","nv":1.392,"tnv":1.437},{"stockId":3000000002939,"date":"2024-08-19T16:00:00.000Z","nv":1.4052,"tnv":1.4502},{"stockId":3000000002939,"date":"2024-08-18T16:00:00.000Z","nv":1.4216,"tnv":1.4666},{"stockId":3000000002939,"date":"2024-08-15T16:00:00.000Z","nv":1.4275,"tnv":1.4725},{"stockId":3000000002939,"date":"2024-08-14T16:00:00.000Z","nv":1.438,"tnv":1.483},{"stockId":3000000002939,"date":"2024-08-13T16:00:00.000Z","nv":1.4255,"tnv":1.4705},{"stockId":3000000002939,"date":"2024-08-12T16:00:00.000Z","nv":1.4458,"tnv":1.4908},{"stockId":3000000002939,"date":"2024-08-11T16:00:00.000Z","nv":1.4425,"tnv":1.4875},{"stockId":3000000002939,"date":"2024-08-08T16:00:00.000Z","nv":1.4449,"tnv":1.4899},{"stockId":3000000002939,"date":"2024-08-07T16:00:00.000Z","nv":1.4569,"tnv":1.5019},{"stockId":3000000002939,"date":"2024-08-06T16:00:00.000Z","nv":1.4603,"tnv":1.5053},{"stockId":3000000002939,"date":"2024-08-05T16:00:00.000Z","nv":1.4565,"tnv":1.5015},{"stockId":3000000002939,"date":"2024-08-04T16:00:00.000Z","nv":1.4113,"tnv":1.4563},{"stockId":3000000002939,"date":"2024-08-01T16:00:00.000Z","nv":1.4372,"tnv":1.4822},{"stockId":3000000002939,"date":"2024-07-31T16:00:00.000Z","nv":1.4629,"tnv":1.5079},{"stockId":3000000002939,"date":"2024-07-30T16:00:00.000Z","nv":1.4854,"tnv":1.5304},{"stockId":3000000002939,"date":"2024-07-29T16:00:00.000Z","nv":1.4351,"tnv":1.4801},{"stockId":3000000002939,"date":"2024-07-28T16:00:00.000Z","nv":1.4428,"tnv":1.4878},{"stockId":3000000002939,"date":"2024-07-25T16:00:00.000Z","nv":1.4771,"tnv":1.5221},{"stockId":3000000002939,"date":"2024-07-24T16:00:00.000Z","nv":1.4605,"tnv":1.5055},{"stockId":3000000002939,"date":"2024-07-23T16:00:00.000Z","nv":1.431,"tnv":1.476},{"stockId":3000000002939,"date":"2024-07-22T16:00:00.000Z","nv":1.4616,"tnv":1.5066},{"stockId":3000000002939,"date":"2024-07-21T16:00:00.000Z","nv":1.504,"tnv":1.549},{"stockId":3000000002939,"date":"2024-07-18T16:00:00.000Z","nv":1.4991,"tnv":1.5441},{"stockId":3000000002939,"date":"2024-07-17T16:00:00.000Z","nv":1.4729,"tnv":1.5179},{"stockId":3000000002939,"date":"2024-07-16T16:00:00.000Z","nv":1.4627,"tnv":1.5077},{"stockId":3000000002939,"date":"2024-07-15T16:00:00.000Z","nv":1.4732,"tnv":1.5182},{"stockId":3000000002939,"date":"2024-07-14T16:00:00.000Z","nv":1.4351,"tnv":1.4801},{"stockId":3000000002939,"date":"2024-07-11T16:00:00.000Z","nv":1.4481,"tnv":1.4931},{"stockId":3000000002939,"date":"2024-07-10T16:00:00.000Z","nv":1.4364,"tnv":1.4814},{"stockId":3000000002939,"date":"2024-07-09T16:00:00.000Z","nv":1.3997,"tnv":1.4447},{"stockId":3000000002939,"date":"2024-07-08T16:00:00.000Z","nv":1.4048,"tnv":1.4498},{"stockId":3000000002939,"date":"2024-07-07T16:00:00.000Z","nv":1.3888,"tnv":1.4338},{"stockId":3000000002939,"date":"2024-07-04T16:00:00.000Z","nv":1.4145,"tnv":1.4595},{"stockId":3000000002939,"date":"2024-07-03T16:00:00.000Z","nv":1.4109,"tnv":1.4559},{"stockId":3000000002939,"date":"2024-07-02T16:00:00.000Z","nv":1.4336,"tnv":1.4786},{"stockId":3000000002939,"date":"2024-07-01T16:00:00.000Z","nv":1.4402,"tnv":1.4852},{"stockId":3000000002939,"date":"2024-06-30T16:00:00.000Z","nv":1.4749,"tnv":1.5199},{"stockId":3000000002939,"date":"2024-06-27T16:00:00.000Z","nv":1.4741,"tnv":1.5191},{"stockId":3000000002939,"date":"2024-06-26T16:00:00.000Z","nv":1.4818,"tnv":1.5268},{"stockId":3000000002939,"date":"2024-06-25T16:00:00.000Z","nv":1.5067,"tnv":1.5517},{"stockId":3000000002939,"date":"2024-06-24T16:00:00.000Z","nv":1.4933,"tnv":1.5383},{"stockId":3000000002939,"date":"2024-06-23T16:00:00.000Z","nv":1.547,"tnv":1.592},{"stockId":3000000002939,"date":"2024-06-20T16:00:00.000Z","nv":1.5738,"tnv":1.6188},{"stockId":3000000002939,"date":"2024-06-19T16:00:00.000Z","nv":1.5851,"tnv":1.6301},{"stockId":3000000002939,"date":"2024-06-18T16:00:00.000Z","nv":1.5935,"tnv":1.6385},{"stockId":3000000002939,"date":"2024-06-17T16:00:00.000Z","nv":1.6122,"tnv":1.6572},{"stockId":3000000002939,"date":"2024-06-16T16:00:00.000Z","nv":1.6013,"tnv":1.6463},{"stockId":3000000002939,"date":"2024-06-13T16:00:00.000Z","nv":1.5792,"tnv":1.6242},{"stockId":3000000002939,"date":"2024-06-12T16:00:00.000Z","nv":1.5864,"tnv":1.6314},{"stockId":3000000002939,"date":"2024-06-11T16:00:00.000Z","nv":1.5872,"tnv":1.6322},{"stockId":3000000002939,"date":"2024-06-10T16:00:00.000Z","nv":1.5999,"tnv":1.6449},{"stockId":3000000002939,"date":"2024-06-06T16:00:00.000Z","nv":1.5881,"tnv":1.6331},{"stockId":3000000002939,"date":"2024-06-05T16:00:00.000Z","nv":1.6015,"tnv":1.6465},{"stockId":3000000002939,"date":"2024-06-04T16:00:00.000Z","nv":1.6307,"tnv":1.6757},{"stockId":3000000002939,"date":"2024-06-03T16:00:00.000Z","nv":1.6308,"tnv":1.6758},{"stockId":3000000002939,"date":"2024-06-02T16:00:00.000Z","nv":1.6089,"tnv":1.6539},{"stockId":3000000002939,"date":"2024-05-30T16:00:00.000Z","nv":1.5882,"tnv":1.6332},{"stockId":3000000002939,"date":"2024-05-29T16:00:00.000Z","nv":1.5937,"tnv":1.6387},{"stockId":3000000002939,"date":"2024-05-28T16:00:00.000Z","nv":1.5764,"tnv":1.6214},{"stockId":3000000002939,"date":"2024-05-27T16:00:00.000Z","nv":1.5405,"tnv":1.5855},{"stockId":3000000002939,"date":"2024-05-26T16:00:00.000Z","nv":1.5525,"tnv":1.5975},{"stockId":3000000002939,"date":"2024-05-23T16:00:00.000Z","nv":1.5539,"tnv":1.5989},{"stockId":3000000002939,"date":"2024-05-22T16:00:00.000Z","nv":1.5792,"tnv":1.6242},{"stockId":3000000002939,"date":"2024-05-21T16:00:00.000Z","nv":1.6064,"tnv":1.6514},{"stockId":3000000002939,"date":"2024-05-20T16:00:00.000Z","nv":1.5425,"tnv":1.5875},{"stockId":3000000002939,"date":"2024-05-19T16:00:00.000Z","nv":1.5589,"tnv":1.6039}],"influencesList":[]}