window.pageData = {"fund":{"_id":3000000002930,"stockCode":"002930","shortName":"博时聚润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2930,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"博时聚润纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时聚润纯债债券","pinyin":"bsjrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000002930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ins_h_s_r_c_1y":-0.00010000000000010001,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":209,"f_h_s_a":5005705,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002930,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4297798066595059,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.41982430837813034,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.38618210862619806,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.41030171242185376,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.44565217391304346,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.5091366303436714,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.5747009933103588,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.5140214797136038,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.4552789934354486},"fp":{"stockId":3000000002930,"type":"fp","f_p_r_fys":0.014620499796764719,"f_p_r_m1":0.003498944216491884,"f_p_r_m3":0.009078288717110361,"f_p_r_m6":0.016994419605844913,"f_p_r_y1":0.02123510899768144,"f_p_r_y3":0.08561213516952115,"f_p_r_y5":0.16041938663700783,"f_cagr_p_r_fs":0.03048622648776922,"f_p_r_d1":-0.0003824091778202865,"f_p_r_y2":0.05152935891330368,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000002930,"type":"ff","f_m_f":1195122,"f_m_f_r":0.003,"f_c_f":398374,"f_c_f_r":0.001,"f_m_a_c_f":1593496,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002930,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0201,"f_nv_cr":-0.0002940023520188184},"f_as":{"stockId":3000000002930,"type":"f_as","f_tas":1014305688.8947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020960,"name":"博时聚润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020960","tickerId":20960,"shortName":"博时聚润纯债债券C","currency":"CNY","__csrcFundId":702,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.321Z","inceptionDate":"2024-03-06T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsjrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9021398d79843fffded","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002930,"stockCode":"190215","stockName":"19国开15","holdings":400000,"marketCap":43201698,"netValueRatio":0.0426,"lastUpdated":"2026-04-22T16:36:18.321Z"},{"_id":"69e8f9021398d79843fffdee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002930,"stockCode":"240210","stockName":"24国开10","holdings":400000,"marketCap":42309863,"netValueRatio":0.0417,"lastUpdated":"2026-04-22T16:36:18.325Z"},{"_id":"69e8f9021398d79843fffdef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002930,"stockCode":"102582075","stockName":"25首创生态MTN001","holdings":400000,"marketCap":40846487,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:36:18.328Z"},{"_id":"69e8f9021398d79843fffdf0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002930,"stockCode":"222580010","stockName":"25华夏银行绿债01","holdings":400000,"marketCap":40530746,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:36:18.333Z"},{"_id":"69e8f9021398d79843fffdf1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002930,"stockCode":"220205","stockName":"22国开05","holdings":300000,"marketCap":32279465,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:18.336Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002930},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002930},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002930},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002930},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002930},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002930},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002930},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002930},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002930},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002930},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002930},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002930},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002930},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002930},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002930},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002930},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002930},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002930},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002930},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002930},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002930},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002930},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002930},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002930},{"stockId":3000000002930,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002930,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002930,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":986966711,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986966711},{"s":986205848,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986205848},{"s":986195524,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986195524},{"s":986202203,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986202203},{"s":986204737,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986204737},{"s":986127345,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986127345},{"s":986130162,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986130162},{"s":986123893,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002930,"source":"csrc_xbrl","s_forward":986123893}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002930,"assetScale":1014305688.8947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002930,"assetScale":1005535482.6208},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002930,"assetScale":1040239038.7152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002930,"assetScale":1042612969.0115999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002930,"assetScale":1033937046.2708},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002930,"assetScale":1035828163.188},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002930,"assetScale":1018968296.3946002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002930,"assetScale":1014129811.5612}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0201,"totalNetValue":1.2998,"netValue_forward":1.0201},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0204,"totalNetValue":1.3001,"netValue_forward":1.0204},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0203,"totalNetValue":1.3,"netValue_forward":1.0203000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0205,"totalNetValue":1.3002,"netValue_forward":1.0205},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0205,"totalNetValue":1.3002,"netValue_forward":1.0205},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.02,"totalNetValue":1.2997,"netValue_forward":1.02},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0198,"totalNetValue":1.2995,"netValue_forward":1.0198},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0196,"totalNetValue":1.2993,"netValue_forward":1.0196},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0191,"totalNetValue":1.2988,"netValue_forward":1.0191069632495162},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0331,"totalNetValue":1.2984,"netValue_forward":1.0187125338491296},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0328,"totalNetValue":1.2981,"netValue_forward":1.0184167117988394},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0329,"totalNetValue":1.2982,"netValue_forward":1.0185153191489362},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.033,"totalNetValue":1.2983,"netValue_forward":1.018613926499033},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0328,"totalNetValue":1.2981,"netValue_forward":1.0184167117988394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0323,"totalNetValue":1.2976,"netValue_forward":1.017923675048356},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.032,"totalNetValue":1.2973,"netValue_forward":1.0176278529980658},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.032,"totalNetValue":1.2973,"netValue_forward":1.0176278529980658},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.032,"totalNetValue":1.2973,"netValue_forward":1.0176278529980658},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0316,"totalNetValue":1.2969,"netValue_forward":1.0172334235976792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0313,"totalNetValue":1.2966,"netValue_forward":1.016937601547389},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0309,"totalNetValue":1.2962,"netValue_forward":1.016543172147002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0308,"totalNetValue":1.2961,"netValue_forward":1.0164445647969054},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0306,"totalNetValue":1.2959,"netValue_forward":1.0162473500967117},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0309,"totalNetValue":1.2962,"netValue_forward":1.016543172147002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0309,"totalNetValue":1.2962,"netValue_forward":1.016543172147002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0305,"totalNetValue":1.2958,"netValue_forward":1.0161487427466152},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0302,"totalNetValue":1.2955,"netValue_forward":1.0158529206963252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0305,"totalNetValue":1.2958,"netValue_forward":1.0161487427466152},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0307,"totalNetValue":1.296,"netValue_forward":1.0163459574468086},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.031,"totalNetValue":1.2963,"netValue_forward":1.0166417794970988},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0307,"totalNetValue":1.296,"netValue_forward":1.0163459574468086},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0304,"totalNetValue":1.2957,"netValue_forward":1.0160501353965183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0301,"totalNetValue":1.2954,"netValue_forward":1.0157543133462283},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0296,"totalNetValue":1.2949,"netValue_forward":1.0152612765957447},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0295,"totalNetValue":1.2948,"netValue_forward":1.0151626692456481},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0294,"totalNetValue":1.2947,"netValue_forward":1.0150640618955515},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0293,"totalNetValue":1.2946,"netValue_forward":1.0149654545454547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.029,"totalNetValue":1.2943,"netValue_forward":1.0146696324951643},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0288,"totalNetValue":1.2941,"netValue_forward":1.014472417794971},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0289,"totalNetValue":1.2942,"netValue_forward":1.0145710251450677},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0288,"totalNetValue":1.2941,"netValue_forward":1.014472417794971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0282,"totalNetValue":1.2935,"netValue_forward":1.013880773694391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0276,"totalNetValue":1.2929,"netValue_forward":1.0132891295938105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0275,"totalNetValue":1.2928,"netValue_forward":1.0131905222437139},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0277,"totalNetValue":1.293,"netValue_forward":1.0133877369439075},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0276,"totalNetValue":1.2929,"netValue_forward":1.0132891295938105},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.027,"totalNetValue":1.2923,"netValue_forward":1.01269748549323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0268,"totalNetValue":1.2921,"netValue_forward":1.0125002707930368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0266,"totalNetValue":1.2919,"netValue_forward":1.0123030560928434},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0265,"totalNetValue":1.2918,"netValue_forward":1.0122044487427468},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0262,"totalNetValue":1.2915,"netValue_forward":1.0119086266924566},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0264,"totalNetValue":1.2917,"netValue_forward":1.01210584139265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0263,"totalNetValue":1.2916,"netValue_forward":1.0120072340425534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.026,"totalNetValue":1.2913,"netValue_forward":1.0117114119922632},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0255,"totalNetValue":1.2908,"netValue_forward":1.0112183752417796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0252,"totalNetValue":1.2905,"netValue_forward":1.0109225531914894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0254,"totalNetValue":1.2907,"netValue_forward":1.011119767891683},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0251,"totalNetValue":1.2904,"netValue_forward":1.0108239458413928},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0249,"totalNetValue":1.2902,"netValue_forward":1.0106267311411992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0249,"totalNetValue":1.2902,"netValue_forward":1.0106267311411992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0247,"totalNetValue":1.29,"netValue_forward":1.0104295164410058},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0253,"totalNetValue":1.2906,"netValue_forward":1.0110211605415862},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0252,"totalNetValue":1.2905,"netValue_forward":1.0109225531914894},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0251,"totalNetValue":1.2904,"netValue_forward":1.0108239458413928},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0248,"totalNetValue":1.2901,"netValue_forward":1.0105281237911026},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0247,"totalNetValue":1.29,"netValue_forward":1.0104295164410058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.024,"totalNetValue":1.2893,"netValue_forward":1.009739264990329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0237,"totalNetValue":1.289,"netValue_forward":1.009443442940039},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0243,"totalNetValue":1.2896,"netValue_forward":1.0100350870406192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0247,"totalNetValue":1.29,"netValue_forward":1.0104295164410058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0242,"totalNetValue":1.2895,"netValue_forward":1.0099364796905224},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0242,"totalNetValue":1.2895,"netValue_forward":1.0099364796905224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0239,"totalNetValue":1.2892,"netValue_forward":1.0096406576402321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0236,"totalNetValue":1.2889,"netValue_forward":1.0093448355899421},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0235,"totalNetValue":1.2888,"netValue_forward":1.0092462282398453},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0229,"totalNetValue":1.2882,"netValue_forward":1.008654584139265},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0225,"totalNetValue":1.2878,"netValue_forward":1.008260154738878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0223,"totalNetValue":1.2876,"netValue_forward":1.008062940038685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0224,"totalNetValue":1.2877,"netValue_forward":1.0081615473887815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0222,"totalNetValue":1.2875,"netValue_forward":1.007964332688588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0219,"totalNetValue":1.2872,"netValue_forward":1.0076685106382979},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0218,"totalNetValue":1.2871,"netValue_forward":1.0075699032882013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0215,"totalNetValue":1.2868,"netValue_forward":1.007274081237911},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0211,"totalNetValue":1.2864,"netValue_forward":1.0068796518375243},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.021,"totalNetValue":1.2863,"netValue_forward":1.0067810444874274},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0206,"totalNetValue":1.2859,"netValue_forward":1.0063866150870409},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0204,"totalNetValue":1.2857,"netValue_forward":1.0061894003868472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0203,"totalNetValue":1.2856,"netValue_forward":1.0060907930367506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0201,"totalNetValue":1.2854,"netValue_forward":1.0058935783365572},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0197,"totalNetValue":1.285,"netValue_forward":1.0054991489361704},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0195,"totalNetValue":1.2848,"netValue_forward":1.0053019342359768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0191,"totalNetValue":1.2844,"netValue_forward":1.00490750483559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0194,"totalNetValue":1.2847,"netValue_forward":1.0052033268858802},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0199,"totalNetValue":1.2852,"netValue_forward":1.0056963636363638},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0196,"totalNetValue":1.2849,"netValue_forward":1.0054005415860736},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0194,"totalNetValue":1.2847,"netValue_forward":1.0052033268858802},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0194,"totalNetValue":1.2847,"netValue_forward":1.0052033268858802},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0199,"totalNetValue":1.2852,"netValue_forward":1.0056963636363638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0198,"totalNetValue":1.2851,"netValue_forward":1.005597756286267},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0199,"totalNetValue":1.2852,"netValue_forward":1.0056963636363638},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0198,"totalNetValue":1.2851,"netValue_forward":1.005597756286267},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0193,"totalNetValue":1.2846,"netValue_forward":1.0051047195357836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0194,"totalNetValue":1.2847,"netValue_forward":1.0052033268858802},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0188,"totalNetValue":1.2841,"netValue_forward":1.0046116827852998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0185,"totalNetValue":1.2838,"netValue_forward":1.0043158607350098},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0179,"totalNetValue":1.2832,"netValue_forward":1.0037242166344296},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0178,"totalNetValue":1.2831,"netValue_forward":1.0036256092843328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0184,"totalNetValue":1.2837,"netValue_forward":1.004217253384913},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0187,"totalNetValue":1.284,"netValue_forward":1.0045130754352032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0181,"totalNetValue":1.2834,"netValue_forward":1.0039214313346227},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0177,"totalNetValue":1.283,"netValue_forward":1.0035270019342362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0172,"totalNetValue":1.2825,"netValue_forward":1.0030536847934315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0596,"totalNetValue":1.2825,"netValue_forward":1.0030536847934315},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0594,"totalNetValue":1.2823,"netValue_forward":1.0028643579371095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0603,"totalNetValue":1.2832,"netValue_forward":1.0037163287905582},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0606,"totalNetValue":1.2835,"netValue_forward":1.004000319075041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0608,"totalNetValue":1.2837,"netValue_forward":1.0041896459313628},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0606,"totalNetValue":1.2835,"netValue_forward":1.004000319075041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0602,"totalNetValue":1.2831,"netValue_forward":1.003621665362397},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0605,"totalNetValue":1.2834,"netValue_forward":1.00390565564688},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0612,"totalNetValue":1.2841,"netValue_forward":1.0045682996440066},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0615,"totalNetValue":1.2844,"netValue_forward":1.0048522899284895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0614,"totalNetValue":1.2843,"netValue_forward":1.0047576265003284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0615,"totalNetValue":1.2844,"netValue_forward":1.0048522899284895},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0614,"totalNetValue":1.2843,"netValue_forward":1.0047576265003284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0615,"totalNetValue":1.2844,"netValue_forward":1.0048522899284895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0614,"totalNetValue":1.2843,"netValue_forward":1.0047576265003284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.061,"totalNetValue":1.2839,"netValue_forward":1.0043789727876846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0609,"totalNetValue":1.2838,"netValue_forward":1.0042843093595237},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0609,"totalNetValue":1.2838,"netValue_forward":1.0042843093595237},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0606,"totalNetValue":1.2835,"netValue_forward":1.004000319075041},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0603,"totalNetValue":1.2832,"netValue_forward":1.0037163287905582},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0602,"totalNetValue":1.2831,"netValue_forward":1.003621665362397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0607,"totalNetValue":1.2836,"netValue_forward":1.0040949825032017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0611,"totalNetValue":1.284,"netValue_forward":1.0044736362158457},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0609,"totalNetValue":1.2838,"netValue_forward":1.0042843093595237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0609,"totalNetValue":1.2838,"netValue_forward":1.0042843093595237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0607,"totalNetValue":1.2836,"netValue_forward":1.0040949825032017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0599,"totalNetValue":1.2828,"netValue_forward":1.0033376750779144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0594,"totalNetValue":1.2823,"netValue_forward":1.0028643579371095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0589,"totalNetValue":1.2818,"netValue_forward":1.0023910407963048},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0581,"totalNetValue":1.281,"netValue_forward":1.0016337333710172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0578,"totalNetValue":1.2807,"netValue_forward":1.0013497430865343},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0578,"totalNetValue":1.2807,"netValue_forward":1.0013497430865343},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0578,"totalNetValue":1.2807,"netValue_forward":1.0013497430865343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0576,"totalNetValue":1.2805,"netValue_forward":1.0011604162302123},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0573,"totalNetValue":1.2802,"netValue_forward":1.0008764259457295},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0576,"totalNetValue":1.2805,"netValue_forward":1.0011604162302123},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0569,"totalNetValue":1.2798,"netValue_forward":1.0004977722330857},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0566,"totalNetValue":1.2795,"netValue_forward":1.0002137819486028},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0567,"totalNetValue":1.2796,"netValue_forward":1.0003084453767639},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0565,"totalNetValue":1.2794,"netValue_forward":1.0001191185204419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0557,"totalNetValue":1.2786,"netValue_forward":0.9993618110951545},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0556,"totalNetValue":1.2785,"netValue_forward":0.9992671476669935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0548,"totalNetValue":1.2777,"netValue_forward":0.9985098402417057},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0542,"totalNetValue":1.2771,"netValue_forward":0.9979418596727402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0542,"totalNetValue":1.2771,"netValue_forward":0.9979418596727402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.054,"totalNetValue":1.2769,"netValue_forward":0.9977525328164183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0542,"totalNetValue":1.2771,"netValue_forward":0.9979418596727402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0552,"totalNetValue":1.2781,"netValue_forward":0.9988884939543496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0558,"totalNetValue":1.2787,"netValue_forward":0.9994564745233153},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0556,"totalNetValue":1.2785,"netValue_forward":0.9992671476669935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.056,"totalNetValue":1.2789,"netValue_forward":0.9996458013796372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0564,"totalNetValue":1.2793,"netValue_forward":1.000024455092281},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0559,"totalNetValue":1.2788,"netValue_forward":0.9995511379514762},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0554,"totalNetValue":1.2783,"netValue_forward":0.9990778208106713},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.055,"totalNetValue":1.2779,"netValue_forward":0.9986991670980275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0546,"totalNetValue":1.2775,"netValue_forward":0.9983205133853839},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0548,"totalNetValue":1.2777,"netValue_forward":0.9985098402417057},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0557,"totalNetValue":1.2786,"netValue_forward":0.9993618110951545},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0562,"totalNetValue":1.2791,"netValue_forward":0.9998351282359592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0568,"totalNetValue":1.2797,"netValue_forward":1.0004031088049248},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0574,"totalNetValue":1.2803,"netValue_forward":1.0009710893738903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0571,"totalNetValue":1.28,"netValue_forward":1.0006870990894075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0565,"totalNetValue":1.2794,"netValue_forward":1.0001191185204419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0563,"totalNetValue":1.2792,"netValue_forward":0.9999297916641201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.056,"totalNetValue":1.2789,"netValue_forward":0.9996458013796372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0558,"totalNetValue":1.2787,"netValue_forward":0.9994564745233153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0565,"totalNetValue":1.2794,"netValue_forward":1.0001191185204419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0564,"totalNetValue":1.2793,"netValue_forward":1.000024455092281},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0561,"totalNetValue":1.279,"netValue_forward":0.9997404648077982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0554,"totalNetValue":1.2783,"netValue_forward":0.9990778208106713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0554,"totalNetValue":1.2783,"netValue_forward":0.9990778208106713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.055,"totalNetValue":1.2779,"netValue_forward":0.9986991670980275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0552,"totalNetValue":1.2781,"netValue_forward":0.9988884939543496},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0549,"totalNetValue":1.2778,"netValue_forward":0.9986045036698665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0566,"totalNetValue":1.2795,"netValue_forward":1.0002137819486028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.057,"totalNetValue":1.2799,"netValue_forward":1.0005924356612466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0573,"totalNetValue":1.2802,"netValue_forward":1.0008764259457295},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0572,"totalNetValue":1.2801,"netValue_forward":1.0007817625175683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0577,"totalNetValue":1.2806,"netValue_forward":1.0012550796583735},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0584,"totalNetValue":1.2813,"netValue_forward":1.0019177236555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0582,"totalNetValue":1.2811,"netValue_forward":1.001728396799178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.058,"totalNetValue":1.2809,"netValue_forward":1.0015390699428564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0579,"totalNetValue":1.2808,"netValue_forward":1.0014444065146952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0578,"totalNetValue":1.2807,"netValue_forward":1.0013497430865343},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0577,"totalNetValue":1.2806,"netValue_forward":1.0012550796583735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0576,"totalNetValue":1.2805,"netValue_forward":1.0011604162302123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0567,"totalNetValue":1.2796,"netValue_forward":1.0003084453767639},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0559,"totalNetValue":1.2788,"netValue_forward":0.9995511379514762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0568,"totalNetValue":1.2797,"netValue_forward":1.0004031088049248},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0559,"totalNetValue":1.2788,"netValue_forward":0.9995511379514762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.056,"totalNetValue":1.2789,"netValue_forward":0.9996458013796372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0571,"totalNetValue":1.28,"netValue_forward":1.0006870990894075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0578,"totalNetValue":1.2807,"netValue_forward":1.0013497430865343},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0582,"totalNetValue":1.2811,"netValue_forward":1.001728396799178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0585,"totalNetValue":1.2814,"netValue_forward":1.002012387083661},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0585,"totalNetValue":1.2814,"netValue_forward":1.002012387083661},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0583,"totalNetValue":1.2812,"netValue_forward":1.0018230602273392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0583,"totalNetValue":1.2812,"netValue_forward":1.0018230602273392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0576,"totalNetValue":1.2805,"netValue_forward":1.0011604162302123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0579,"totalNetValue":1.2808,"netValue_forward":1.0014444065146952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.058,"totalNetValue":1.2809,"netValue_forward":1.0015390699428564},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0584,"totalNetValue":1.2813,"netValue_forward":1.0019177236555},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0585,"totalNetValue":1.2814,"netValue_forward":1.002012387083661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0588,"totalNetValue":1.2817,"netValue_forward":1.002296377368144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0586,"totalNetValue":1.2815,"netValue_forward":1.002107050511822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0584,"totalNetValue":1.2813,"netValue_forward":1.0019177236555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0582,"totalNetValue":1.2811,"netValue_forward":1.001728396799178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0576,"totalNetValue":1.2805,"netValue_forward":1.0011604162302123},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0572,"totalNetValue":1.2801,"netValue_forward":1.0007817625175683},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0572,"totalNetValue":1.2801,"netValue_forward":1.0007817625175683},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.057,"totalNetValue":1.2799,"netValue_forward":1.0005924356612466},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0569,"totalNetValue":1.2798,"netValue_forward":1.0004977722330857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0572,"totalNetValue":1.2801,"netValue_forward":1.0007817625175683},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0575,"totalNetValue":1.2804,"netValue_forward":1.0010657528020515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0574,"totalNetValue":1.2803,"netValue_forward":1.0009710893738903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0572,"totalNetValue":1.2801,"netValue_forward":1.0007817625175683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0571,"totalNetValue":1.28,"netValue_forward":1.0006870990894075},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.057,"totalNetValue":1.2799,"netValue_forward":1.0005924356612466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0565,"totalNetValue":1.2794,"netValue_forward":1.0001191185204419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0563,"totalNetValue":1.2792,"netValue_forward":0.9999297916641201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0564,"totalNetValue":1.2793,"netValue_forward":1.000024455092281},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0564,"totalNetValue":1.2793,"netValue_forward":1.000024455092281},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0562,"totalNetValue":1.2791,"netValue_forward":0.9998351282359592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0562,"totalNetValue":1.2791,"netValue_forward":0.9998351282359592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0559,"totalNetValue":1.2788,"netValue_forward":0.9995511379514762},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0552,"totalNetValue":1.2781,"netValue_forward":0.9988884939543496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0551,"totalNetValue":1.278,"netValue_forward":0.9987938305261886},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0549,"totalNetValue":1.2778,"netValue_forward":0.9986045036698665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0549,"totalNetValue":1.2778,"netValue_forward":0.9986045036698665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0543,"totalNetValue":1.2772,"netValue_forward":0.998036523100901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0548,"totalNetValue":1.2777,"netValue_forward":0.9985098402417057},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0551,"totalNetValue":1.278,"netValue_forward":0.9987938305261886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0554,"totalNetValue":1.2783,"netValue_forward":0.9990778208106713},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0552,"totalNetValue":1.2781,"netValue_forward":0.9988884939543496},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0551,"totalNetValue":1.278,"netValue_forward":0.9987938305261886},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.055,"totalNetValue":1.2779,"netValue_forward":0.9986991670980275},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.055,"totalNetValue":1.2779,"netValue_forward":0.9986991670980275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0549,"totalNetValue":1.2778,"netValue_forward":0.9986045036698665},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0544,"totalNetValue":1.2773,"netValue_forward":0.9981311865290619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0547,"totalNetValue":1.2776,"netValue_forward":0.9984151768135449},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.055,"totalNetValue":1.2779,"netValue_forward":0.9986991670980275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0551,"totalNetValue":1.278,"netValue_forward":0.9987938305261886},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0543,"totalNetValue":1.2772,"netValue_forward":0.998036523100901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0554,"totalNetValue":1.2783,"netValue_forward":0.9990778208106713},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0549,"totalNetValue":1.2778,"netValue_forward":0.9986045036698665},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0539,"totalNetValue":1.2768,"netValue_forward":0.9976578693882571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0541,"totalNetValue":1.277,"netValue_forward":0.9978471962445792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0539,"totalNetValue":1.2768,"netValue_forward":0.9976578693882571},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0535,"totalNetValue":1.2764,"netValue_forward":0.9972792156756135},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0526,"totalNetValue":1.2755,"netValue_forward":0.9964272448221648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0523,"totalNetValue":1.2752,"netValue_forward":0.9961432545376819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0523,"totalNetValue":1.2752,"netValue_forward":0.9961432545376819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0524,"totalNetValue":1.2753,"netValue_forward":0.996237917965843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0528,"totalNetValue":1.2757,"netValue_forward":0.9966165716784866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0525,"totalNetValue":1.2754,"netValue_forward":0.9963325813940039},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0527,"totalNetValue":1.2756,"netValue_forward":0.9965219082503258},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0526,"totalNetValue":1.2755,"netValue_forward":0.9964272448221648},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0528,"totalNetValue":1.2757,"netValue_forward":0.9966165716784866},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0525,"totalNetValue":1.2754,"netValue_forward":0.9963325813940039},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0525,"totalNetValue":1.2754,"netValue_forward":0.9963325813940039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0524,"totalNetValue":1.2753,"netValue_forward":0.996237917965843},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0523,"totalNetValue":1.2752,"netValue_forward":0.9961432545376819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0521,"totalNetValue":1.275,"netValue_forward":0.99595392768136},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0521,"totalNetValue":1.275,"netValue_forward":0.99595392768136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0534,"totalNetValue":1.2763,"netValue_forward":0.9971845522474524},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0513,"totalNetValue":1.2742,"netValue_forward":0.9951966202560723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0494,"totalNetValue":1.2723,"netValue_forward":0.9933980151210146},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0486,"totalNetValue":1.2715,"netValue_forward":0.992640707695727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0484,"totalNetValue":1.2713,"netValue_forward":0.9924513808394049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.048,"totalNetValue":1.2709,"netValue_forward":0.9920727271267611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.048,"totalNetValue":1.2709,"netValue_forward":0.9920727271267611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0481,"totalNetValue":1.271,"netValue_forward":0.9921673905549222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0477,"totalNetValue":1.2706,"netValue_forward":0.9917887368422783},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0473,"totalNetValue":1.2702,"netValue_forward":0.9914100831296344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0469,"totalNetValue":1.2698,"netValue_forward":0.9910314294169905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0469,"totalNetValue":1.2698,"netValue_forward":0.9910314294169905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0457,"totalNetValue":1.2686,"netValue_forward":0.9898954682790593},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0453,"totalNetValue":1.2682,"netValue_forward":0.9895168145664154},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.045,"totalNetValue":1.2679,"netValue_forward":0.9892328242819327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0461,"totalNetValue":1.269,"netValue_forward":0.9902741219917032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0455,"totalNetValue":1.2684,"netValue_forward":0.9897061414227376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0451,"totalNetValue":1.268,"netValue_forward":0.9893274877100935},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0441,"totalNetValue":1.267,"netValue_forward":0.988380853428484},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0456,"totalNetValue":1.2685,"netValue_forward":0.9898008048508984},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.046,"totalNetValue":1.2689,"netValue_forward":0.9901794585635423},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0475,"totalNetValue":1.2704,"netValue_forward":0.9915994099859565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0483,"totalNetValue":1.2712,"netValue_forward":0.9923567174112441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0481,"totalNetValue":1.271,"netValue_forward":0.9921673905549222},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0481,"totalNetValue":1.271,"netValue_forward":0.9921673905549222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0471,"totalNetValue":1.27,"netValue_forward":0.9912207562733126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0467,"totalNetValue":1.2696,"netValue_forward":0.9908421025606687},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0474,"totalNetValue":1.2703,"netValue_forward":0.9915047465577954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0474,"totalNetValue":1.2703,"netValue_forward":0.9915047465577954},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0471,"totalNetValue":1.27,"netValue_forward":0.9912207562733126},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0484,"totalNetValue":1.2713,"netValue_forward":0.9924513808394049},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0494,"totalNetValue":1.2723,"netValue_forward":0.9933980151210146},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0503,"totalNetValue":1.2732,"netValue_forward":0.994249985974463},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0499,"totalNetValue":1.2728,"netValue_forward":0.9938713322618192},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0504,"totalNetValue":1.2733,"netValue_forward":0.994344649402624},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0512,"totalNetValue":1.2741,"netValue_forward":0.9951019568279115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0518,"totalNetValue":1.2747,"netValue_forward":0.9956699373968774},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.052,"totalNetValue":1.2749,"netValue_forward":0.9958592642531993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0521,"totalNetValue":1.275,"netValue_forward":0.99595392768136},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.052,"totalNetValue":1.2749,"netValue_forward":0.9958592642531993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0526,"totalNetValue":1.2755,"netValue_forward":0.9964272448221648},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0526,"totalNetValue":1.2755,"netValue_forward":0.9964272448221648},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0519,"totalNetValue":1.2748,"netValue_forward":0.9957646008250384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0512,"totalNetValue":1.2741,"netValue_forward":0.9951019568279115},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0501,"totalNetValue":1.273,"netValue_forward":0.9940606591181411},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.05,"totalNetValue":1.2729,"netValue_forward":0.9939659956899801},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0505,"totalNetValue":1.2734,"netValue_forward":0.9944393128307849},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0504,"totalNetValue":1.2733,"netValue_forward":0.994344649402624},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0499,"totalNetValue":1.2728,"netValue_forward":0.9938713322618192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0502,"totalNetValue":1.2731,"netValue_forward":0.9941553225463021},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0504,"totalNetValue":1.2733,"netValue_forward":0.994344649402624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0509,"totalNetValue":1.2738,"netValue_forward":0.9948179665434287},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0507,"totalNetValue":1.2736,"netValue_forward":0.9946286396871067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0502,"totalNetValue":1.2731,"netValue_forward":0.9941553225463021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0508,"totalNetValue":1.2737,"netValue_forward":0.9947233031152677},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0508,"totalNetValue":1.2737,"netValue_forward":0.9947233031152677},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0515,"totalNetValue":1.2744,"netValue_forward":0.9953859471123945},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0517,"totalNetValue":1.2746,"netValue_forward":0.9955752739687164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0522,"totalNetValue":1.2751,"netValue_forward":0.996048591109521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.052,"totalNetValue":1.2749,"netValue_forward":0.9958592642531993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0517,"totalNetValue":1.2746,"netValue_forward":0.9955752739687164},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0504,"totalNetValue":1.2733,"netValue_forward":0.994344649402624},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0494,"totalNetValue":1.2723,"netValue_forward":0.9933980151210146},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0492,"totalNetValue":1.2721,"netValue_forward":0.9932086882646926},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0483,"totalNetValue":1.2712,"netValue_forward":0.9923567174112441},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0478,"totalNetValue":1.2707,"netValue_forward":0.9918834002704393},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0483,"totalNetValue":1.2712,"netValue_forward":0.9923567174112441},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0488,"totalNetValue":1.2717,"netValue_forward":0.9928300345520488},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0485,"totalNetValue":1.2714,"netValue_forward":0.9925460442675658},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0474,"totalNetValue":1.2703,"netValue_forward":0.9915047465577954},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0472,"totalNetValue":1.2701,"netValue_forward":0.9913154197014734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0478,"totalNetValue":1.2707,"netValue_forward":0.9918834002704393},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0482,"totalNetValue":1.2711,"netValue_forward":0.9922620539830831},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0471,"totalNetValue":1.27,"netValue_forward":0.9912207562733126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0459,"totalNetValue":1.2688,"netValue_forward":0.9900847951353813},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0457,"totalNetValue":1.2686,"netValue_forward":0.9898954682790593},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0457,"totalNetValue":1.2686,"netValue_forward":0.9898954682790593},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0439,"totalNetValue":1.2668,"netValue_forward":0.9881915265721621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0432,"totalNetValue":1.2661,"netValue_forward":0.9875288825750355},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0434,"totalNetValue":1.2663,"netValue_forward":0.9877182094313575},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0432,"totalNetValue":1.2661,"netValue_forward":0.9875288825750355},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0424,"totalNetValue":1.2653,"netValue_forward":0.9867715751497478},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0425,"totalNetValue":1.2654,"netValue_forward":0.9868662385779089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0409,"totalNetValue":1.2638,"netValue_forward":0.9853516237273336},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0402,"totalNetValue":1.2631,"netValue_forward":0.9846889797302071},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0398,"totalNetValue":1.2627,"netValue_forward":0.9843103260175632},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0397,"totalNetValue":1.2626,"netValue_forward":0.9842156625894023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0395,"totalNetValue":1.2624,"netValue_forward":0.9840263357330805},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0389,"totalNetValue":1.2618,"netValue_forward":0.9834583551641145},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0387,"totalNetValue":1.2616,"netValue_forward":0.9832690283077927},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0383,"totalNetValue":1.2612,"netValue_forward":0.9828903745951488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0383,"totalNetValue":1.2612,"netValue_forward":0.9828903745951488},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0381,"totalNetValue":1.261,"netValue_forward":0.9827010477388272},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0383,"totalNetValue":1.2612,"netValue_forward":0.9828903745951488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0382,"totalNetValue":1.2611,"netValue_forward":0.9827957111669879},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0381,"totalNetValue":1.261,"netValue_forward":0.9827010477388272},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0385,"totalNetValue":1.2614,"netValue_forward":0.9830797014514708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0379,"totalNetValue":1.2608,"netValue_forward":0.9825117208825053},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0375,"totalNetValue":1.2604,"netValue_forward":0.9821330671698614},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0372,"totalNetValue":1.2601,"netValue_forward":0.9818490768853784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0367,"totalNetValue":1.2596,"netValue_forward":0.9813757597445736},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0367,"totalNetValue":1.2596,"netValue_forward":0.9813757597445736},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0365,"totalNetValue":1.2594,"netValue_forward":0.9811864328882518},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0362,"totalNetValue":1.2591,"netValue_forward":0.9809024426037689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0356,"totalNetValue":1.2585,"netValue_forward":0.9803344620348033},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.035,"totalNetValue":1.2579,"netValue_forward":0.9797664814658374},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.035,"totalNetValue":1.2579,"netValue_forward":0.9797664814658374},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0349,"totalNetValue":1.2578,"netValue_forward":0.9796718180376766},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0349,"totalNetValue":1.2578,"netValue_forward":0.9796718180376766},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0348,"totalNetValue":1.2577,"netValue_forward":0.9795771546095157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0348,"totalNetValue":1.2577,"netValue_forward":0.9795771546095157},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0353,"totalNetValue":1.2582,"netValue_forward":0.9800504717503206},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0361,"totalNetValue":1.259,"netValue_forward":0.980807779175608},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0361,"totalNetValue":1.259,"netValue_forward":0.980807779175608},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0364,"totalNetValue":1.2593,"netValue_forward":0.9810917694600909},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0358,"totalNetValue":1.2587,"netValue_forward":0.9805237888911253},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0359,"totalNetValue":1.2588,"netValue_forward":0.9806184523192861},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0355,"totalNetValue":1.2584,"netValue_forward":0.9802397986066423},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0346,"totalNetValue":1.2575,"netValue_forward":0.9793878277531937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0338,"totalNetValue":1.2567,"netValue_forward":0.9786305203279062},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0323,"totalNetValue":1.2552,"netValue_forward":0.9772105689054918},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0322,"totalNetValue":1.2551,"netValue_forward":0.9771159054773311},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0333,"totalNetValue":1.2562,"netValue_forward":0.9781572031871015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0339,"totalNetValue":1.2568,"netValue_forward":0.9787251837560671},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0365,"totalNetValue":1.2594,"netValue_forward":0.9811864328882518},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0371,"totalNetValue":1.26,"netValue_forward":0.9817544134572175},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0358,"totalNetValue":1.2587,"netValue_forward":0.9805237888911253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0362,"totalNetValue":1.2591,"netValue_forward":0.9809024426037689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0361,"totalNetValue":1.259,"netValue_forward":0.980807779175608},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.036,"totalNetValue":1.2589,"netValue_forward":0.980713115747447},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.036,"totalNetValue":1.2589,"netValue_forward":0.980713115747447},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0354,"totalNetValue":1.2583,"netValue_forward":0.9801451351784815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0349,"totalNetValue":1.2578,"netValue_forward":0.9796718180376766},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0348,"totalNetValue":1.2577,"netValue_forward":0.9795771546095157},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0343,"totalNetValue":1.2572,"netValue_forward":0.979103837468711},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0341,"totalNetValue":1.257,"netValue_forward":0.9789145106123891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0338,"totalNetValue":1.2567,"netValue_forward":0.9786305203279062},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0338,"totalNetValue":1.2567,"netValue_forward":0.9786305203279062},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0337,"totalNetValue":1.2566,"netValue_forward":0.9785358568997452},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0334,"totalNetValue":1.2563,"netValue_forward":0.9782518666152623},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0331,"totalNetValue":1.256,"netValue_forward":0.9779678763307795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0322,"totalNetValue":1.2551,"netValue_forward":0.9771159054773311},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0319,"totalNetValue":1.2548,"netValue_forward":0.9768319151928481},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0321,"totalNetValue":1.255,"netValue_forward":0.9770212420491701},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0315,"totalNetValue":1.2544,"netValue_forward":0.9764532614802045},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0323,"totalNetValue":1.2552,"netValue_forward":0.9772105689054918},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0326,"totalNetValue":1.2555,"netValue_forward":0.9774945591899747},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0325,"totalNetValue":1.2554,"netValue_forward":0.977399895761814},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0324,"totalNetValue":1.2553,"netValue_forward":0.9773052323336527},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0325,"totalNetValue":1.2554,"netValue_forward":0.977399895761814},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0326,"totalNetValue":1.2555,"netValue_forward":0.9774945591899747},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0322,"totalNetValue":1.2551,"netValue_forward":0.9771159054773311},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0321,"totalNetValue":1.255,"netValue_forward":0.9770212420491701},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0328,"totalNetValue":1.2557,"netValue_forward":0.9776838860462966},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.032,"totalNetValue":1.2549,"netValue_forward":0.9769265786210092},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0313,"totalNetValue":1.2542,"netValue_forward":0.9762639346238824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0326,"totalNetValue":1.2555,"netValue_forward":0.9774945591899747},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0333,"totalNetValue":1.2562,"netValue_forward":0.9781572031871015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002930,"netValue":1.0341,"totalNetValue":1.257,"netValue_forward":0.9789145106123891},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002930,"netValue":1.0338,"totalNetValue":1.2567,"netValue_forward":0.9786305203279062},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0339,"totalNetValue":1.2568,"netValue_forward":0.9787251837560671},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0336,"totalNetValue":1.2565,"netValue_forward":0.9784411934715844},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002930,"netValue":1.0334,"totalNetValue":1.2563,"netValue_forward":0.9782518666152623},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0328,"totalNetValue":1.2557,"netValue_forward":0.9776838860462966},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0324,"totalNetValue":1.2553,"netValue_forward":0.9773052323336527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002930,"netValue":1.0323,"totalNetValue":1.2552,"netValue_forward":0.9772105689054918},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0317,"totalNetValue":1.2546,"netValue_forward":0.9766425883365263},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0315,"totalNetValue":1.2544,"netValue_forward":0.9764532614802045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0312,"totalNetValue":1.2541,"netValue_forward":0.9761692711957214},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002930,"netValue":1.0312,"totalNetValue":1.2541,"netValue_forward":0.9761692711957214},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002930,"netValue":1.0306,"totalNetValue":1.2535,"netValue_forward":0.9756012906267557},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0295,"totalNetValue":1.2524,"netValue_forward":0.9745599929169854},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0293,"totalNetValue":1.2522,"netValue_forward":0.9743706660606635},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0295,"totalNetValue":1.2524,"netValue_forward":0.9745599929169854},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002930,"netValue":1.0294,"totalNetValue":1.2523,"netValue_forward":0.9744653294888246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002930,"netValue":1.0292,"totalNetValue":1.2521,"netValue_forward":0.9742760026325024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0288,"totalNetValue":1.2517,"netValue_forward":0.9738973489198586},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0285,"totalNetValue":1.2514,"netValue_forward":0.9736133586353758},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002930,"netValue":1.0282,"totalNetValue":1.2511,"netValue_forward":0.973329368350893},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002930,"netValue":1.0282,"totalNetValue":1.2511,"netValue_forward":0.973329368350893},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002930,"netValue":1.0276,"totalNetValue":1.2505,"netValue_forward":0.9727613877819273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002930,"netValue":1.0282,"totalNetValue":1.2511,"netValue_forward":0.973329368350893},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002930,"netValue":1.0287,"totalNetValue":1.2516,"netValue_forward":0.9738026854916976},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002930,"netValue":1.0286,"totalNetValue":1.2515,"netValue_forward":0.9737080220635366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002930,"netValue":1.0282,"totalNetValue":1.2511,"netValue_forward":0.973329368350893},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002930,"netValue":1.0275,"totalNetValue":1.2504,"netValue_forward":0.9726667243537663},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002930,"netValue":1.0284,"totalNetValue":1.2513,"netValue_forward":0.9735186952072149},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002930,"netValue":1.0283,"totalNetValue":1.2512,"netValue_forward":0.9734240317790539},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002930,"netValue":1.0281,"totalNetValue":1.251,"netValue_forward":0.9732347049227319},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002930,"netValue":1.0275,"totalNetValue":1.2504,"netValue_forward":0.9726667243537663},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002930,"netValue":1.0271,"totalNetValue":1.25,"netValue_forward":0.9722880706411224},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002930,"netValue":1.0267,"totalNetValue":1.2496,"netValue_forward":0.9719094169284787},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002930,"netValue":1.0263,"totalNetValue":1.2492,"netValue_forward":0.9715307632158348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002930,"netValue":1.0265,"totalNetValue":1.2494,"netValue_forward":0.9717200900721567},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002930,"netValue":1.0264,"totalNetValue":1.2493,"netValue_forward":0.9716254266439959},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002930,"netValue":1.0258,"totalNetValue":1.2487,"netValue_forward":0.9710574460750301},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002930,"netValue":1.0255,"totalNetValue":1.2484,"netValue_forward":0.9707734557905474},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002930,"netValue":1.0255,"totalNetValue":1.2484,"netValue_forward":0.9707734557905474},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002930,"netValue":1.0253,"totalNetValue":1.2482,"netValue_forward":0.9705841289342255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002930,"netValue":1.0251,"totalNetValue":1.248,"netValue_forward":0.9703948020779035},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002930,"netValue":1.0252,"totalNetValue":1.2481,"netValue_forward":0.9704894655060643}],"influencesList":[{"stockId":3000000002930,"date":"2026-05-25T16:00:00.000Z","exDate":"2026-05-25T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2026-05-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002930,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.0424,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}