window.pageData = {"startDate":"2024-06-11T18:04:25.824Z","endDate":"2026-06-11T18:04:25.824Z","stock":{"_id":3000000002925,"stockCode":"002925","shortName":"广发集源债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2925,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"广发集源债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集源债券","pinyin":"gfjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘志辉","stockType":"fund_manager","stockCode":"db20507370","exchange":"fm","tickerId":122608164730}],"hotMetrics":{"fss":{"stockId":3000000002925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9894,"f_ins_h_s_r_c_hy":0.0003999999999998449,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r":0.0106,"f_ind_h_s_r_c_hy":-0.00040000000000000105,"f_ind_h_s_r_c_1y":0.0005999999999999998,"f_h_a":5029,"f_h_s_a":249306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002925,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7024704618689581,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.8058468799160986,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8656914893617021,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8480119419188492,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.08850325379609544,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.16933867735470942,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.13470873786407767,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.139218009478673,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.13588516746411483},"fp":{"stockId":3000000002925,"type":"fp","f_p_r_fys":0.009078451524495268,"f_p_r_m1":-0.0038048533017672748,"f_p_r_m3":-0.0011868429976259476,"f_p_r_m6":0.007869974337040953,"f_p_r_y1":0.05905617977528044,"f_p_r_y3":0.12917705238298893,"f_p_r_y5":0.21616010882981418,"f_cagr_p_r_fs":0.0444832327528506,"f_p_r_d1":0.0016273393002441683,"f_p_r_y2":0.07903654180785757,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000002925,"type":"ff","f_m_f":21393974,"f_m_f_r":0.005,"f_c_f":4278794,"f_c_f_r":0.001,"f_m_a_c_f":25672768,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000002925,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1782,"f_nv_cr":-0.00008486803021301448},"f_as":{"stockId":3000000002925,"type":"f_as","f_tas":7045822830.9504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002926,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002926","tickerId":2926,"shortName":"广发集源债券C","__csrcFundId":1348,"lastUpdated":"2025-01-04T00:31:53.810Z","exchange":"jj","inceptionDate":"2017-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000015323,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015323","tickerId":15323,"shortName":"广发集源债券E","currency":"CNY","__csrcFundId":1348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.340Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":600926,"holdings":9687600,"marketCap":162267300,"netValueRatio":0.0163,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":600674,"holdings":6992200,"marketCap":104113858,"netValueRatio":0.0105,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":2014,"holdings":6700592,"marketCap":79469021,"netValueRatio":0.008,"quarterlyChange":-0.005033557046980164,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":603606,"holdings":1154200,"marketCap":69875268,"netValueRatio":0.007,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":601838,"holdings":3851578,"marketCap":65939015,"netValueRatio":0.0066,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":2311,"holdings":1181500,"marketCap":58850515,"netValueRatio":0.0059,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":601128,"holdings":8152187,"marketCap":58206615,"netValueRatio":0.0059,"quarterlyChange":0.014204545454544082,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":600285,"holdings":2372600,"marketCap":53027610,"netValueRatio":0.0053,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":605305,"holdings":1268309,"marketCap":51911887,"netValueRatio":0.0052,"quarterlyChange":-0.017522803648583718,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockId":600350,"holdings":4145600,"marketCap":44357920,"netValueRatio":0.0045,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockCode":"250220IB","stockName":"25国开20","holdings":8100000,"marketCap":812394715,"netValueRatio":0.0818,"lastUpdated":"2026-04-22T16:36:18.023Z"},{"_id":"69e8f9021398d79843fffddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockCode":"250016IB","stockName":"25附息国债16","holdings":3700000,"marketCap":370987654,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:36:18.027Z"},{"_id":"69e8f9021398d79843fffde0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockCode":"2228041IB","stockName":"22农业银行二级01","holdings":2800000,"marketCap":293797019,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:36:18.032Z"},{"_id":"69e8f9021398d79843fffde1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockCode":"250215IB","stockName":"25国开15","holdings":2200000,"marketCap":217992273,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:18.035Z"},{"_id":"69e8f9021398d79843fffde2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002925,"stockCode":"250431IB","stockName":"25农发31","holdings":2100000,"marketCap":211895350,"netValueRatio":0.0213,"lastUpdated":"2026-04-22T16:36:18.039Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44588071450139405,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002925,"date":"2026-06-10T16:00:00.000Z","nv":1.1782,"tnv":1.4504},{"stockId":3000000002925,"date":"2026-06-09T16:00:00.000Z","nv":1.1783,"tnv":1.4505},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1796,"tnv":1.4518},{"stockId":3000000002925,"date":"2026-06-07T16:00:00.000Z","nv":1.1793,"tnv":1.4515},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1813,"tnv":1.4535},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1853,"tnv":1.4575},{"stockId":3000000002925,"date":"2026-06-02T16:00:00.000Z","nv":1.1878,"tnv":1.46},{"stockId":3000000002925,"date":"2026-06-01T16:00:00.000Z","nv":1.1886,"tnv":1.4608},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002925,"nv":1.1915,"tnv":1.4637},{"stockId":3000000002925,"date":"2026-05-28T16:00:00.000Z","nv":1.1851,"tnv":1.4573},{"stockId":3000000002925,"date":"2026-05-27T16:00:00.000Z","nv":1.1804,"tnv":1.4526},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1801,"tnv":1.4523},{"stockId":3000000002925,"date":"2026-05-25T16:00:00.000Z","nv":1.1798,"tnv":1.452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1786,"tnv":1.4508},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1771,"tnv":1.4493},{"stockId":3000000002925,"date":"2026-05-20T16:00:00.000Z","nv":1.1767,"tnv":1.4489},{"stockId":3000000002925,"date":"2026-05-19T16:00:00.000Z","nv":1.1793,"tnv":1.4515},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1822,"tnv":1.4544},{"stockId":3000000002925,"date":"2026-05-17T16:00:00.000Z","nv":1.1799,"tnv":1.4521},{"stockId":3000000002925,"date":"2026-05-14T16:00:00.000Z","nv":1.1801,"tnv":1.4523},{"stockId":3000000002925,"date":"2026-05-13T16:00:00.000Z","nv":1.1813,"tnv":1.4535},{"stockId":3000000002925,"date":"2026-05-12T16:00:00.000Z","nv":1.183,"tnv":1.4552},{"stockId":3000000002925,"date":"2026-05-11T16:00:00.000Z","nv":1.1831,"tnv":1.4553},{"stockId":3000000002925,"date":"2026-05-10T16:00:00.000Z","nv":1.1827,"tnv":1.4549},{"stockId":3000000002925,"date":"2026-05-07T16:00:00.000Z","nv":1.1813,"tnv":1.4535},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002925,"nv":1.182,"tnv":1.4542},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1835,"tnv":1.4557},{"stockId":3000000002925,"date":"2026-04-29T16:00:00.000Z","nv":1.1847,"tnv":1.4569},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002925,"nv":1.186,"tnv":1.4582},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1847,"tnv":1.4569},{"stockId":3000000002925,"date":"2026-04-26T16:00:00.000Z","nv":1.1818,"tnv":1.454},{"stockId":3000000002925,"date":"2026-04-23T16:00:00.000Z","nv":1.183,"tnv":1.4552},{"stockId":3000000002925,"date":"2026-04-22T16:00:00.000Z","nv":1.1841,"tnv":1.4563},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1849,"tnv":1.4571},{"stockId":3000000002925,"date":"2026-04-20T16:00:00.000Z","nv":1.1841,"tnv":1.4563},{"stockId":3000000002925,"date":"2026-04-19T16:00:00.000Z","nv":1.1821,"tnv":1.4543},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1806,"tnv":1.4528},{"stockId":3000000002925,"date":"2026-04-15T16:00:00.000Z","nv":1.1808,"tnv":1.453},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1809,"tnv":1.4531},{"stockId":3000000002925,"date":"2026-04-13T16:00:00.000Z","nv":1.1804,"tnv":1.4526},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1798,"tnv":1.452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1793,"tnv":1.4515},{"stockId":3000000002925,"date":"2026-04-08T16:00:00.000Z","nv":1.179,"tnv":1.4512},{"stockId":3000000002925,"date":"2026-04-07T16:00:00.000Z","nv":1.18,"tnv":1.4522},{"stockId":3000000002925,"date":"2026-04-06T16:00:00.000Z","nv":1.1779,"tnv":1.4501},{"stockId":3000000002925,"date":"2026-04-02T16:00:00.000Z","nv":1.1778,"tnv":1.45},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1793,"tnv":1.4515},{"stockId":3000000002925,"date":"2026-03-31T16:00:00.000Z","nv":1.1779,"tnv":1.4501},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002925,"nv":1.1776,"tnv":1.4498},{"stockId":3000000002925,"date":"2026-03-29T16:00:00.000Z","nv":1.1789,"tnv":1.4511},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1779,"tnv":1.4501},{"stockId":3000000002925,"date":"2026-03-25T16:00:00.000Z","nv":1.1778,"tnv":1.45},{"stockId":3000000002925,"date":"2026-03-24T16:00:00.000Z","nv":1.1785,"tnv":1.4507},{"stockId":3000000002925,"date":"2026-03-23T16:00:00.000Z","nv":1.1768,"tnv":1.449},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1736,"tnv":1.4458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1785,"tnv":1.4507},{"stockId":3000000002925,"date":"2026-03-18T16:00:00.000Z","nv":1.1788,"tnv":1.451},{"stockId":3000000002925,"date":"2026-03-17T16:00:00.000Z","nv":1.1801,"tnv":1.4523},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1804,"tnv":1.4526},{"stockId":3000000002925,"date":"2026-03-15T16:00:00.000Z","nv":1.1815,"tnv":1.4537},{"stockId":3000000002925,"date":"2026-03-12T16:00:00.000Z","nv":1.1823,"tnv":1.4545},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002925,"nv":1.183,"tnv":1.4552},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1796,"tnv":1.4518},{"stockId":3000000002925,"date":"2026-03-09T16:00:00.000Z","nv":1.1774,"tnv":1.4496},{"stockId":3000000002925,"date":"2026-03-08T16:00:00.000Z","nv":1.1773,"tnv":1.4495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1786,"tnv":1.4508},{"stockId":3000000002925,"date":"2026-03-04T16:00:00.000Z","nv":1.177,"tnv":1.4492},{"stockId":3000000002925,"date":"2026-03-03T16:00:00.000Z","nv":1.1761,"tnv":1.4483},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1769,"tnv":1.4491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1771,"tnv":1.4493},{"stockId":3000000002925,"date":"2026-02-26T16:00:00.000Z","nv":1.1746,"tnv":1.4468},{"stockId":3000000002925,"date":"2026-02-25T16:00:00.000Z","nv":1.1739,"tnv":1.4461},{"stockId":3000000002925,"date":"2026-02-24T16:00:00.000Z","nv":1.1737,"tnv":1.4459},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1748,"tnv":1.447},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1719,"tnv":1.4441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1739,"tnv":1.4461},{"stockId":3000000002925,"date":"2026-02-10T16:00:00.000Z","nv":1.175,"tnv":1.4472},{"stockId":3000000002925,"date":"2026-02-09T16:00:00.000Z","nv":1.1744,"tnv":1.4466},{"stockId":3000000002925,"date":"2026-02-08T16:00:00.000Z","nv":1.1743,"tnv":1.4465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1732,"tnv":1.4454},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002925,"nv":1.173,"tnv":1.4452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1715,"tnv":1.4437},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1697,"tnv":1.4419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1693,"tnv":1.4415},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1717,"tnv":1.4439},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1727,"tnv":1.4449},{"stockId":3000000002925,"date":"2026-01-27T16:00:00.000Z","nv":1.1722,"tnv":1.4444},{"stockId":3000000002925,"date":"2026-01-26T16:00:00.000Z","nv":1.1719,"tnv":1.4441},{"stockId":3000000002925,"date":"2026-01-25T16:00:00.000Z","nv":1.1724,"tnv":1.4446},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1725,"tnv":1.4447},{"stockId":3000000002925,"date":"2026-01-21T16:00:00.000Z","nv":1.1724,"tnv":1.4446},{"stockId":3000000002925,"date":"2026-01-20T16:00:00.000Z","nv":1.1721,"tnv":1.4443},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1716,"tnv":1.4438},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1698,"tnv":1.442},{"stockId":3000000002925,"date":"2026-01-15T16:00:00.000Z","nv":1.1688,"tnv":1.441},{"stockId":3000000002925,"date":"2026-01-14T16:00:00.000Z","nv":1.1693,"tnv":1.4415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1691,"tnv":1.4413},{"stockId":3000000002925,"date":"2026-01-12T16:00:00.000Z","nv":1.1697,"tnv":1.4419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1689,"tnv":1.4411},{"stockId":3000000002925,"date":"2026-01-08T16:00:00.000Z","nv":1.1689,"tnv":1.4411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1686,"tnv":1.4408},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002925,"nv":1.1689,"tnv":1.4411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1692,"tnv":1.4414},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1689,"tnv":1.4411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002925,"nv":1.1676,"tnv":1.4398},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1681,"tnv":1.4403},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1679,"tnv":1.4401},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1695,"tnv":1.4417},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1693,"tnv":1.4415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1691,"tnv":1.4413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1689,"tnv":1.4411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1688,"tnv":1.441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1693,"tnv":1.4415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002925,"nv":1.169,"tnv":1.4412},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002925,"nv":1.169,"tnv":1.4412},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002925,"nv":1.1679,"tnv":1.4401},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1689,"tnv":1.4411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1697,"tnv":1.4419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002925,"nv":1.169,"tnv":1.4412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1686,"tnv":1.4408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1678,"tnv":1.44},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1682,"tnv":1.4404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1695,"tnv":1.4417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1678,"tnv":1.44},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1677,"tnv":1.4399},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1662,"tnv":1.4384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002925,"nv":1.1668,"tnv":1.439},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002925,"nv":1.165,"tnv":1.4372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1633,"tnv":1.4355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1628,"tnv":1.435},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1629,"tnv":1.4351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1623,"tnv":1.4345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1621,"tnv":1.4343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1644,"tnv":1.4366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002925,"nv":1.165,"tnv":1.4372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002925,"nv":1.1641,"tnv":1.4363},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002925,"nv":1.166,"tnv":1.4382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1676,"tnv":1.4398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1676,"tnv":1.4398},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1671,"tnv":1.4393},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1678,"tnv":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1699,"tnv":1.4421},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002925,"nv":1.1707,"tnv":1.4429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1707,"tnv":1.4429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1684,"tnv":1.4406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1674,"tnv":1.4396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1672,"tnv":1.4394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002925,"nv":1.166,"tnv":1.4382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002925,"nv":1.168,"tnv":1.4402},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1678,"tnv":1.44},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1653,"tnv":1.4375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1668,"tnv":1.439},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1653,"tnv":1.4375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1653,"tnv":1.4375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1652,"tnv":1.4374},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1656,"tnv":1.4378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1628,"tnv":1.435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002925,"nv":1.162,"tnv":1.4342},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002925,"nv":1.1671,"tnv":1.4393},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1665,"tnv":1.4387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002925,"nv":1.164,"tnv":1.4362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1637,"tnv":1.4359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1649,"tnv":1.4371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1655,"tnv":1.4377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1662,"tnv":1.4384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1642,"tnv":1.4364},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1599,"tnv":1.4321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1594,"tnv":1.4316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1602,"tnv":1.4324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1564,"tnv":1.4286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1557,"tnv":1.4279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1579,"tnv":1.4301},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002925,"nv":1.155,"tnv":1.4272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1579,"tnv":1.4301},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002925,"nv":1.1564,"tnv":1.4286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002925,"nv":1.157,"tnv":1.4292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1581,"tnv":1.4303},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1605,"tnv":1.4327},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1565,"tnv":1.4287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1571,"tnv":1.4293},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1555,"tnv":1.4277},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1524,"tnv":1.4246},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1461,"tnv":1.4183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1505,"tnv":1.4227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1528,"tnv":1.425},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002925,"nv":1.1541,"tnv":1.4263},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1524,"tnv":1.4246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1498,"tnv":1.422},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1471,"tnv":1.4193},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1525,"tnv":1.4247},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1506,"tnv":1.4228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1491,"tnv":1.4213},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1485,"tnv":1.4207},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002925,"nv":1.148,"tnv":1.4202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1444,"tnv":1.4166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002925,"nv":1.1457,"tnv":1.4179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1464,"tnv":1.4186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1433,"tnv":1.4155},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002925,"nv":1.144,"tnv":1.4162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1432,"tnv":1.4154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1408,"tnv":1.413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1384,"tnv":1.4106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002925,"nv":1.1366,"tnv":1.4088},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1355,"tnv":1.4077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1341,"tnv":1.4063},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1324,"tnv":1.4046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002925,"nv":1.1306,"tnv":1.4028},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002925,"nv":1.1308,"tnv":1.403},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1361,"tnv":1.4083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002925,"nv":1.1368,"tnv":1.409},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1359,"tnv":1.4081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1361,"tnv":1.4083},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1356,"tnv":1.4078},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1336,"tnv":1.4058},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1325,"tnv":1.4047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002925,"nv":1.129,"tnv":1.4012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002925,"nv":1.1272,"tnv":1.3994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1255,"tnv":1.3977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002925,"nv":1.1234,"tnv":1.3956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1235,"tnv":1.3957},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1236,"tnv":1.3958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1215,"tnv":1.3937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1208,"tnv":1.393},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1189,"tnv":1.3911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1201,"tnv":1.3923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002925,"nv":1.1185,"tnv":1.3907},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1188,"tnv":1.391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1188,"tnv":1.391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1152,"tnv":1.3874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002925,"nv":1.1164,"tnv":1.3886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1147,"tnv":1.3869},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1127,"tnv":1.3849},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1112,"tnv":1.3834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1116,"tnv":1.3838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1088,"tnv":1.381},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1067,"tnv":1.3789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1077,"tnv":1.3799},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1083,"tnv":1.3805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002925,"nv":1.1112,"tnv":1.3834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1101,"tnv":1.3823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002925,"nv":1.1125,"tnv":1.3847},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1138,"tnv":1.386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1151,"tnv":1.3873},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1125,"tnv":1.3847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1106,"tnv":1.3828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1104,"tnv":1.3826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1101,"tnv":1.3823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1113,"tnv":1.3835},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1108,"tnv":1.383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1094,"tnv":1.3816},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002925,"nv":1.1097,"tnv":1.3819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002925,"nv":1.112,"tnv":1.3842},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1087,"tnv":1.3809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1078,"tnv":1.38},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1096,"tnv":1.3818},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1129,"tnv":1.3851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002925,"nv":1.1107,"tnv":1.3829},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1107,"tnv":1.3829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1076,"tnv":1.3798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1054,"tnv":1.3776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002925,"nv":1.107,"tnv":1.3792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002925,"nv":1.1061,"tnv":1.3783},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1089,"tnv":1.3811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1075,"tnv":1.3797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002925,"nv":1.107,"tnv":1.3792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002925,"nv":1.1026,"tnv":1.3748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002925,"nv":1.1028,"tnv":1.375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002925,"nv":1.103,"tnv":1.3752},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1011,"tnv":1.3733},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002925,"nv":1.0992,"tnv":1.3714},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002925,"nv":1.0986,"tnv":1.3708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1003,"tnv":1.3725},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1023,"tnv":1.3745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1015,"tnv":1.3737},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002925,"nv":1.1025,"tnv":1.3747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002925,"nv":1.0999,"tnv":1.3721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1012,"tnv":1.3734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002925,"nv":1.0966,"tnv":1.3688},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002925,"nv":1.0966,"tnv":1.3688},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002925,"nv":1.0976,"tnv":1.3698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002925,"nv":1.0989,"tnv":1.3711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002925,"nv":1.099,"tnv":1.3712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002925,"nv":1.0988,"tnv":1.371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002925,"nv":1.0978,"tnv":1.37},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002925,"nv":1.0922,"tnv":1.3644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002925,"nv":1.0926,"tnv":1.3648},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002925,"nv":1.0935,"tnv":1.3657},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1099,"tnv":1.3821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002925,"nv":1.1169,"tnv":1.3891},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002925,"nv":1.1183,"tnv":1.3905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002925,"nv":1.118,"tnv":1.3902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1174,"tnv":1.3896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1175,"tnv":1.3897},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002925,"nv":1.1163,"tnv":1.3885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002925,"nv":1.1176,"tnv":1.3898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1166,"tnv":1.3888},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002925,"nv":1.1136,"tnv":1.3858},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002925,"nv":1.1159,"tnv":1.3881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002925,"nv":1.1188,"tnv":1.391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002925,"nv":1.1177,"tnv":1.3899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002925,"nv":1.1161,"tnv":1.3883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002925,"nv":1.1134,"tnv":1.3856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002925,"nv":1.1091,"tnv":1.3813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002925,"nv":1.1102,"tnv":1.3824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002925,"nv":1.1105,"tnv":1.3827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002925,"nv":1.1079,"tnv":1.3801},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002925,"nv":1.1061,"tnv":1.3783},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002925,"nv":1.1027,"tnv":1.3749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002925,"nv":1.1004,"tnv":1.3726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002925,"nv":1.1003,"tnv":1.3725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002925,"nv":1.1,"tnv":1.3722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002925,"nv":1.1013,"tnv":1.3735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002925,"nv":1.1043,"tnv":1.3765},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002925,"nv":1.101,"tnv":1.3732},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002925,"nv":1.0997,"tnv":1.3719},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002925,"nv":1.1032,"tnv":1.3754},{"stockId":3000000002925,"date":"2025-02-20T16:00:00.000Z","nv":1.1018,"tnv":1.374},{"stockId":3000000002925,"date":"2025-02-19T16:00:00.000Z","nv":1.0994,"tnv":1.3716},{"stockId":3000000002925,"date":"2025-02-18T16:00:00.000Z","nv":1.0978,"tnv":1.37},{"stockId":3000000002925,"date":"2025-02-17T16:00:00.000Z","nv":1.0977,"tnv":1.3699},{"stockId":3000000002925,"date":"2025-02-16T16:00:00.000Z","nv":1.0986,"tnv":1.3708},{"stockId":3000000002925,"date":"2025-02-13T16:00:00.000Z","nv":1.1003,"tnv":1.3725},{"stockId":3000000002925,"date":"2025-02-12T16:00:00.000Z","nv":1.0985,"tnv":1.3707},{"stockId":3000000002925,"date":"2025-02-11T16:00:00.000Z","nv":1.1002,"tnv":1.3724},{"stockId":3000000002925,"date":"2025-02-10T16:00:00.000Z","nv":1.1006,"tnv":1.3728},{"stockId":3000000002925,"date":"2025-02-09T16:00:00.000Z","nv":1.1,"tnv":1.3722},{"stockId":3000000002925,"date":"2025-02-06T16:00:00.000Z","nv":1.0996,"tnv":1.3718},{"stockId":3000000002925,"date":"2025-02-05T16:00:00.000Z","nv":1.0971,"tnv":1.3693},{"stockId":3000000002925,"date":"2025-02-04T16:00:00.000Z","nv":1.0973,"tnv":1.3695},{"stockId":3000000002925,"date":"2025-01-26T16:00:00.000Z","nv":1.1013,"tnv":1.3735},{"stockId":3000000002925,"date":"2025-01-23T16:00:00.000Z","nv":1.1005,"tnv":1.3727},{"stockId":3000000002925,"date":"2025-01-22T16:00:00.000Z","nv":1.0974,"tnv":1.3696},{"stockId":3000000002925,"date":"2025-01-21T16:00:00.000Z","nv":1.0998,"tnv":1.372},{"stockId":3000000002925,"date":"2025-01-20T16:00:00.000Z","nv":1.1017,"tnv":1.3739},{"stockId":3000000002925,"date":"2025-01-19T16:00:00.000Z","nv":1.1018,"tnv":1.374},{"stockId":3000000002925,"date":"2025-01-16T16:00:00.000Z","nv":1.1005,"tnv":1.3727},{"stockId":3000000002925,"date":"2025-01-15T16:00:00.000Z","nv":1.0968,"tnv":1.369},{"stockId":3000000002925,"date":"2025-01-14T16:00:00.000Z","nv":1.0946,"tnv":1.3668},{"stockId":3000000002925,"date":"2025-01-13T16:00:00.000Z","nv":1.0987,"tnv":1.3709},{"stockId":3000000002925,"date":"2025-01-12T16:00:00.000Z","nv":1.094,"tnv":1.3662},{"stockId":3000000002925,"date":"2025-01-09T16:00:00.000Z","nv":1.0945,"tnv":1.3667},{"stockId":3000000002925,"date":"2025-01-08T16:00:00.000Z","nv":1.096,"tnv":1.3682},{"stockId":3000000002925,"date":"2025-01-07T16:00:00.000Z","nv":1.0959,"tnv":1.3681},{"stockId":3000000002925,"date":"2025-01-06T16:00:00.000Z","nv":1.0945,"tnv":1.3667},{"stockId":3000000002925,"date":"2025-01-05T16:00:00.000Z","nv":1.0898,"tnv":1.362},{"stockId":3000000002925,"date":"2025-01-02T16:00:00.000Z","nv":1.0901,"tnv":1.3623},{"stockId":3000000002925,"date":"2025-01-01T16:00:00.000Z","nv":1.0905,"tnv":1.3627},{"stockId":3000000002925,"date":"2024-12-30T16:00:00.000Z","nv":1.0963,"tnv":1.3685},{"stockId":3000000002925,"date":"2024-12-29T16:00:00.000Z","nv":1.0994,"tnv":1.3716},{"stockId":3000000002925,"date":"2024-12-26T16:00:00.000Z","nv":1.0963,"tnv":1.3685},{"stockId":3000000002925,"date":"2024-12-25T16:00:00.000Z","nv":1.099,"tnv":1.3712},{"stockId":3000000002925,"date":"2024-12-24T16:00:00.000Z","nv":1.098,"tnv":1.3702},{"stockId":3000000002925,"date":"2024-12-23T16:00:00.000Z","nv":1.0986,"tnv":1.3708},{"stockId":3000000002925,"date":"2024-12-22T16:00:00.000Z","nv":1.094,"tnv":1.3662},{"stockId":3000000002925,"date":"2024-12-19T16:00:00.000Z","nv":1.0912,"tnv":1.3634},{"stockId":3000000002925,"date":"2024-12-18T16:00:00.000Z","nv":1.0948,"tnv":1.367},{"stockId":3000000002925,"date":"2024-12-17T16:00:00.000Z","nv":1.0946,"tnv":1.3668},{"stockId":3000000002925,"date":"2024-12-16T16:00:00.000Z","nv":1.0936,"tnv":1.3658},{"stockId":3000000002925,"date":"2024-12-15T16:00:00.000Z","nv":1.0924,"tnv":1.3646},{"stockId":3000000002925,"date":"2024-12-12T16:00:00.000Z","nv":1.0951,"tnv":1.3673},{"stockId":3000000002925,"date":"2024-12-11T16:00:00.000Z","nv":1.0992,"tnv":1.3714},{"stockId":3000000002925,"date":"2024-12-10T16:00:00.000Z","nv":1.0994,"tnv":1.3716},{"stockId":3000000002925,"date":"2024-12-09T16:00:00.000Z","nv":1.0991,"tnv":1.3713},{"stockId":3000000002925,"date":"2024-12-08T16:00:00.000Z","nv":1.0984,"tnv":1.3706},{"stockId":3000000002925,"date":"2024-12-05T16:00:00.000Z","nv":1.0978,"tnv":1.37},{"stockId":3000000002925,"date":"2024-12-04T16:00:00.000Z","nv":1.0952,"tnv":1.3674},{"stockId":3000000002925,"date":"2024-12-03T16:00:00.000Z","nv":1.097,"tnv":1.3692},{"stockId":3000000002925,"date":"2024-12-02T16:00:00.000Z","nv":1.0967,"tnv":1.3689},{"stockId":3000000002925,"date":"2024-12-01T16:00:00.000Z","nv":1.0962,"tnv":1.3684},{"stockId":3000000002925,"date":"2024-11-28T16:00:00.000Z","nv":1.0963,"tnv":1.3685},{"stockId":3000000002925,"date":"2024-11-27T16:00:00.000Z","nv":1.0945,"tnv":1.3667},{"stockId":3000000002925,"date":"2024-11-26T16:00:00.000Z","nv":1.0966,"tnv":1.3688},{"stockId":3000000002925,"date":"2024-11-25T16:00:00.000Z","nv":1.0935,"tnv":1.3657},{"stockId":3000000002925,"date":"2024-11-24T16:00:00.000Z","nv":1.0939,"tnv":1.3661},{"stockId":3000000002925,"date":"2024-11-21T16:00:00.000Z","nv":1.0949,"tnv":1.3671},{"stockId":3000000002925,"date":"2024-11-20T16:00:00.000Z","nv":1.1004,"tnv":1.3726},{"stockId":3000000002925,"date":"2024-11-19T16:00:00.000Z","nv":1.1002,"tnv":1.3724},{"stockId":3000000002925,"date":"2024-11-18T16:00:00.000Z","nv":1.1005,"tnv":1.3727},{"stockId":3000000002925,"date":"2024-11-17T16:00:00.000Z","nv":1.0973,"tnv":1.3695},{"stockId":3000000002925,"date":"2024-11-14T16:00:00.000Z","nv":1.0985,"tnv":1.3707},{"stockId":3000000002925,"date":"2024-11-13T16:00:00.000Z","nv":1.0992,"tnv":1.3714},{"stockId":3000000002925,"date":"2024-11-12T16:00:00.000Z","nv":1.1015,"tnv":1.3737},{"stockId":3000000002925,"date":"2024-11-11T16:00:00.000Z","nv":1.1005,"tnv":1.3727},{"stockId":3000000002925,"date":"2024-11-10T16:00:00.000Z","nv":1.1024,"tnv":1.3746},{"stockId":3000000002925,"date":"2024-11-07T16:00:00.000Z","nv":1.1046,"tnv":1.3768},{"stockId":3000000002925,"date":"2024-11-06T16:00:00.000Z","nv":1.1063,"tnv":1.3785},{"stockId":3000000002925,"date":"2024-11-05T16:00:00.000Z","nv":1.1044,"tnv":1.3766},{"stockId":3000000002925,"date":"2024-11-04T16:00:00.000Z","nv":1.1055,"tnv":1.3777},{"stockId":3000000002925,"date":"2024-11-03T16:00:00.000Z","nv":1.1035,"tnv":1.3757},{"stockId":3000000002925,"date":"2024-10-31T16:00:00.000Z","nv":1.1007,"tnv":1.3729},{"stockId":3000000002925,"date":"2024-10-30T16:00:00.000Z","nv":1.0982,"tnv":1.3704},{"stockId":3000000002925,"date":"2024-10-29T16:00:00.000Z","nv":1.1006,"tnv":1.3728},{"stockId":3000000002925,"date":"2024-10-28T16:00:00.000Z","nv":1.1019,"tnv":1.3741},{"stockId":3000000002925,"date":"2024-10-27T16:00:00.000Z","nv":1.104,"tnv":1.3762},{"stockId":3000000002925,"date":"2024-10-24T16:00:00.000Z","nv":1.1008,"tnv":1.373},{"stockId":3000000002925,"date":"2024-10-23T16:00:00.000Z","nv":1.1001,"tnv":1.3723},{"stockId":3000000002925,"date":"2024-10-22T16:00:00.000Z","nv":1.1009,"tnv":1.3731},{"stockId":3000000002925,"date":"2024-10-21T16:00:00.000Z","nv":1.0999,"tnv":1.3721},{"stockId":3000000002925,"date":"2024-10-20T16:00:00.000Z","nv":1.0969,"tnv":1.3691},{"stockId":3000000002925,"date":"2024-10-17T16:00:00.000Z","nv":1.0971,"tnv":1.3693},{"stockId":3000000002925,"date":"2024-10-16T16:00:00.000Z","nv":1.0926,"tnv":1.3648},{"stockId":3000000002925,"date":"2024-10-15T16:00:00.000Z","nv":1.0948,"tnv":1.367},{"stockId":3000000002925,"date":"2024-10-14T16:00:00.000Z","nv":1.096,"tnv":1.3682},{"stockId":3000000002925,"date":"2024-10-13T16:00:00.000Z","nv":1.1015,"tnv":1.3737},{"stockId":3000000002925,"date":"2024-10-10T16:00:00.000Z","nv":1.0981,"tnv":1.3703},{"stockId":3000000002925,"date":"2024-10-09T16:00:00.000Z","nv":1.1015,"tnv":1.3737},{"stockId":3000000002925,"date":"2024-10-08T16:00:00.000Z","nv":1.0987,"tnv":1.3709},{"stockId":3000000002925,"date":"2024-10-07T16:00:00.000Z","nv":1.1103,"tnv":1.3825},{"stockId":3000000002925,"date":"2024-09-29T16:00:00.000Z","nv":1.1036,"tnv":1.3758},{"stockId":3000000002925,"date":"2024-09-26T16:00:00.000Z","nv":1.0868,"tnv":1.359},{"stockId":3000000002925,"date":"2024-09-25T16:00:00.000Z","nv":1.0748,"tnv":1.347},{"stockId":3000000002925,"date":"2024-09-24T16:00:00.000Z","nv":1.0662,"tnv":1.3384},{"stockId":3000000002925,"date":"2024-09-23T16:00:00.000Z","nv":1.0653,"tnv":1.3375},{"stockId":3000000002925,"date":"2024-09-22T16:00:00.000Z","nv":1.0548,"tnv":1.327},{"stockId":3000000002925,"date":"2024-09-19T16:00:00.000Z","nv":1.0551,"tnv":1.3273},{"stockId":3000000002925,"date":"2024-09-18T16:00:00.000Z","nv":1.0557,"tnv":1.3279},{"stockId":3000000002925,"date":"2024-09-17T16:00:00.000Z","nv":1.0522,"tnv":1.3244},{"stockId":3000000002925,"date":"2024-09-12T16:00:00.000Z","nv":1.0493,"tnv":1.3215},{"stockId":3000000002925,"date":"2024-09-11T16:00:00.000Z","nv":1.0518,"tnv":1.324},{"stockId":3000000002925,"date":"2024-09-10T16:00:00.000Z","nv":1.0521,"tnv":1.3243},{"stockId":3000000002925,"date":"2024-09-09T16:00:00.000Z","nv":1.0502,"tnv":1.3224},{"stockId":3000000002925,"date":"2024-09-08T16:00:00.000Z","nv":1.0495,"tnv":1.3217},{"stockId":3000000002925,"date":"2024-09-05T16:00:00.000Z","nv":1.0541,"tnv":1.3263},{"stockId":3000000002925,"date":"2024-09-04T16:00:00.000Z","nv":1.0568,"tnv":1.329},{"stockId":3000000002925,"date":"2024-09-03T16:00:00.000Z","nv":1.0576,"tnv":1.3298},{"stockId":3000000002925,"date":"2024-09-02T16:00:00.000Z","nv":1.0614,"tnv":1.3336},{"stockId":3000000002925,"date":"2024-09-01T16:00:00.000Z","nv":1.06,"tnv":1.3322},{"stockId":3000000002925,"date":"2024-08-29T16:00:00.000Z","nv":1.0635,"tnv":1.3357},{"stockId":3000000002925,"date":"2024-08-28T16:00:00.000Z","nv":1.059,"tnv":1.3312},{"stockId":3000000002925,"date":"2024-08-27T16:00:00.000Z","nv":1.0563,"tnv":1.3285},{"stockId":3000000002925,"date":"2024-08-26T16:00:00.000Z","nv":1.0569,"tnv":1.3291},{"stockId":3000000002925,"date":"2024-08-25T16:00:00.000Z","nv":1.0557,"tnv":1.3279},{"stockId":3000000002925,"date":"2024-08-22T16:00:00.000Z","nv":1.0551,"tnv":1.3273},{"stockId":3000000002925,"date":"2024-08-21T16:00:00.000Z","nv":1.0535,"tnv":1.3257},{"stockId":3000000002925,"date":"2024-08-20T16:00:00.000Z","nv":1.0554,"tnv":1.3276},{"stockId":3000000002925,"date":"2024-08-19T16:00:00.000Z","nv":1.0562,"tnv":1.3284},{"stockId":3000000002925,"date":"2024-08-18T16:00:00.000Z","nv":1.0605,"tnv":1.3327},{"stockId":3000000002925,"date":"2024-08-15T16:00:00.000Z","nv":1.0581,"tnv":1.3303},{"stockId":3000000002925,"date":"2024-08-14T16:00:00.000Z","nv":1.0581,"tnv":1.3303},{"stockId":3000000002925,"date":"2024-08-13T16:00:00.000Z","nv":1.0559,"tnv":1.3281},{"stockId":3000000002925,"date":"2024-08-12T16:00:00.000Z","nv":1.0606,"tnv":1.3328},{"stockId":3000000002925,"date":"2024-08-11T16:00:00.000Z","nv":1.0606,"tnv":1.3328},{"stockId":3000000002925,"date":"2024-08-08T16:00:00.000Z","nv":1.0585,"tnv":1.3307},{"stockId":3000000002925,"date":"2024-08-07T16:00:00.000Z","nv":1.0582,"tnv":1.3304},{"stockId":3000000002925,"date":"2024-08-06T16:00:00.000Z","nv":1.0571,"tnv":1.3293},{"stockId":3000000002925,"date":"2024-08-05T16:00:00.000Z","nv":1.0554,"tnv":1.3276},{"stockId":3000000002925,"date":"2024-08-04T16:00:00.000Z","nv":1.0538,"tnv":1.326},{"stockId":3000000002925,"date":"2024-08-01T16:00:00.000Z","nv":1.0595,"tnv":1.3317},{"stockId":3000000002925,"date":"2024-07-31T16:00:00.000Z","nv":1.0638,"tnv":1.336},{"stockId":3000000002925,"date":"2024-07-30T16:00:00.000Z","nv":1.0659,"tnv":1.3381},{"stockId":3000000002925,"date":"2024-07-29T16:00:00.000Z","nv":1.0566,"tnv":1.3288},{"stockId":3000000002925,"date":"2024-07-28T16:00:00.000Z","nv":1.0612,"tnv":1.3334},{"stockId":3000000002925,"date":"2024-07-25T16:00:00.000Z","nv":1.0634,"tnv":1.3356},{"stockId":3000000002925,"date":"2024-07-24T16:00:00.000Z","nv":1.0584,"tnv":1.3306},{"stockId":3000000002925,"date":"2024-07-23T16:00:00.000Z","nv":1.0617,"tnv":1.3339},{"stockId":3000000002925,"date":"2024-07-22T16:00:00.000Z","nv":1.0647,"tnv":1.3369},{"stockId":3000000002925,"date":"2024-07-21T16:00:00.000Z","nv":1.0725,"tnv":1.3447},{"stockId":3000000002925,"date":"2024-07-18T16:00:00.000Z","nv":1.0757,"tnv":1.3479},{"stockId":3000000002925,"date":"2024-07-17T16:00:00.000Z","nv":1.0777,"tnv":1.3499},{"stockId":3000000002925,"date":"2024-07-16T16:00:00.000Z","nv":1.0749,"tnv":1.3471},{"stockId":3000000002925,"date":"2024-07-15T16:00:00.000Z","nv":1.0805,"tnv":1.3527},{"stockId":3000000002925,"date":"2024-07-14T16:00:00.000Z","nv":1.0833,"tnv":1.3555},{"stockId":3000000002925,"date":"2024-07-11T16:00:00.000Z","nv":1.0822,"tnv":1.3544},{"stockId":3000000002925,"date":"2024-07-10T16:00:00.000Z","nv":1.0844,"tnv":1.3566},{"stockId":3000000002925,"date":"2024-07-09T16:00:00.000Z","nv":1.081,"tnv":1.3532},{"stockId":3000000002925,"date":"2024-07-08T16:00:00.000Z","nv":1.0849,"tnv":1.3571},{"stockId":3000000002925,"date":"2024-07-07T16:00:00.000Z","nv":1.083,"tnv":1.3552},{"stockId":3000000002925,"date":"2024-07-04T16:00:00.000Z","nv":1.0837,"tnv":1.3559},{"stockId":3000000002925,"date":"2024-07-03T16:00:00.000Z","nv":1.0828,"tnv":1.355},{"stockId":3000000002925,"date":"2024-07-02T16:00:00.000Z","nv":1.0832,"tnv":1.3554},{"stockId":3000000002925,"date":"2024-07-01T16:00:00.000Z","nv":1.0863,"tnv":1.3585},{"stockId":3000000002925,"date":"2024-06-30T16:00:00.000Z","nv":1.0904,"tnv":1.3626},{"stockId":3000000002925,"date":"2024-06-27T16:00:00.000Z","nv":1.085,"tnv":1.3572},{"stockId":3000000002925,"date":"2024-06-26T16:00:00.000Z","nv":1.0812,"tnv":1.3534},{"stockId":3000000002925,"date":"2024-06-25T16:00:00.000Z","nv":1.085,"tnv":1.3572},{"stockId":3000000002925,"date":"2024-06-24T16:00:00.000Z","nv":1.0853,"tnv":1.3575},{"stockId":3000000002925,"date":"2024-06-23T16:00:00.000Z","nv":1.0849,"tnv":1.3571},{"stockId":3000000002925,"date":"2024-06-20T16:00:00.000Z","nv":1.0872,"tnv":1.3594},{"stockId":3000000002925,"date":"2024-06-19T16:00:00.000Z","nv":1.0862,"tnv":1.3584},{"stockId":3000000002925,"date":"2024-06-18T16:00:00.000Z","nv":1.0869,"tnv":1.3591},{"stockId":3000000002925,"date":"2024-06-17T16:00:00.000Z","nv":1.0882,"tnv":1.3604},{"stockId":3000000002925,"date":"2024-06-16T16:00:00.000Z","nv":1.0874,"tnv":1.3596},{"stockId":3000000002925,"date":"2024-06-13T16:00:00.000Z","nv":1.0901,"tnv":1.3623},{"stockId":3000000002925,"date":"2024-06-12T16:00:00.000Z","nv":1.0912,"tnv":1.3634}],"influencesList":[]}