window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T18:59:47.632Z","endDate":"2026-04-09T18:59:47.632Z","stock":{"_id":3000000002925,"stockCode":"002925","shortName":"广发集源债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2925,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"广发集源债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集源债券","pinyin":"gfjyzqxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7122608164730,"name":"刘志辉","gender":"m","educationCode":"001002","resume":"刘志辉先生：金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)。现任广发集源债券型证券投资基金基金经理(自2017年2月6日起任职)、广发景源纯债债券型证券投资基金基金经理(自2018年10月18日起任职)、广发安泽短债债券型证券投资基金基金经理(自2018年10月30日起任职)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日起任职)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日起任职)、广发汇浦三年定期开放债券型证券投资基金基金经理(自2020年7月15日起任职)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日起任职)、广发鑫裕灵活配置混合型证券投资基金基金经理(自2022年2月28日起任职)。","tickerId":122608164730,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507370","exchange":"fm","cnInfoCode":"db20507370","lastUpdated":"2024-05-16T10:30:34.266Z","followedNum":1,"currency":"CNY","workingDate":"2016-11-16T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"lzh","appointmentDate":"2017-02-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002925,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9894,"f_ins_h_s_r_c_hy":0.0003999999999998449,"f_ins_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r":0.0106,"f_ind_h_s_r_c_hy":-0.00040000000000000105,"f_ind_h_s_r_c_1y":0.0005999999999999998,"f_h_a":5029,"f_h_s_a":249306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002925,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.30313169164882225,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7256566728575219,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.31972151559780426,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.546320585392793,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.07951025224959433,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.17594192879363982,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.07868177136972193,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.11753902662993572,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.13126986320298467},"fp":{"stockId":3000000002925,"type":"fp","f_p_r_fys":0.00976361767728684,"f_p_r_m1":0.0014439819926950204,"f_p_r_m3":0.008640602275643783,"f_p_r_m6":0.011583011583010894,"f_p_r_y1":0.07947262406152555,"f_p_r_y3":0.1505036128820063,"f_p_r_y5":0.2359573125815495,"f_cagr_p_r_fs":0.04540873401230705,"f_p_r_d1":0.0016273393002441683,"f_p_r_y2":0.08473640629312684,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000002925,"type":"ff","f_m_f":21393974,"f_m_f_r":0.005,"f_c_f":4278794,"f_c_f_r":0.001,"f_m_a_c_f":25672768,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000002925,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.179,"f_nv_cr":-0.0008474576271183532},"f_as":{"stockId":3000000002925,"type":"f_as","f_tas":7755636027.1824,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002926,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002926","tickerId":2926,"shortName":"广发集源债券C","__csrcFundId":1348,"lastUpdated":"2025-01-04T00:31:53.810Z","exchange":"jj","inceptionDate":"2017-01-19T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000015323,"name":"广发集源债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015323","tickerId":15323,"shortName":"广发集源债券E","currency":"CNY","__csrcFundId":1348,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.340Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-10T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600926,"holdings":8534500,"marketCap":130407160,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":605305,"holdings":2289509,"marketCap":95380944,"netValueRatio":0.0077,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00313026727666732,"stock":{"stockCode":"605305","tickerId":605305,"exchange":"sh","stockType":"company","name":"中际联合"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600803,"holdings":3636575,"marketCap":75495297,"netValueRatio":0.0061,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16587468681344508,"stock":{"stockCode":"600803","exchange":"sh","stockType":"company","tickerId":600803,"name":"新奥股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":603606,"holdings":977400,"marketCap":58399650,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":601128,"holdings":8152187,"marketCap":57391396,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.029239766081871288,"stock":{"stockCode":"601128","exchange":"sh","stockType":"company","tickerId":601128,"name":"常熟银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":601058,"holdings":3263896,"marketCap":52809837,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":2014,"holdings":4214092,"marketCap":50231976,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06428571428571495,"stock":{"stockCode":"002014","exchange":"sz","stockType":"company","tickerId":2014,"name":"永新股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":2353,"holdings":664600,"marketCap":47073618,"netValueRatio":0.0038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.27163375224416586,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600115,"holdings":7457100,"marketCap":44742600,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockId":600066,"holdings":1348703,"marketCap":44102588,"netValueRatio":0.0036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250220IB","stockName":"25国开20","holdings":5100000,"marketCap":507269194,"netValueRatio":0.041,"lastUpdated":"2026-01-22T14:56:29.080Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250016IB","stockName":"25附息国债16","holdings":3700000,"marketCap":371707529,"netValueRatio":0.03,"lastUpdated":"2026-01-22T14:56:29.083Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"2228041IB","stockName":"22农业银行二级01","holdings":2800000,"marketCap":291891484,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:56:29.086Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"250215IB","stockName":"25国开15","holdings":2000000,"marketCap":196681095,"netValueRatio":0.0159,"lastUpdated":"2026-01-22T14:56:29.089Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002925,"stockCode":"012582190IB","stockName":"25苏交通SCP021","holdings":1900000,"marketCap":190917257,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T14:56:29.092Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.44588071450139405,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"刘志辉","d":"本基金的基金经理；广发景源纯债债券型证券投资基金的基金经理；广发安泽短债债券型证券投资基金的基金经理；广发汇浦三年定期开放债券型证券投资基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理；广发聚宝混合型证券投资基金的基金经理；广发集辉债券型证券投资基金的基金经理","wy":13,"md":"刘志辉先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司固定收益部研究员、广发安泽回报纯债债券型证券投资基金基金经理(自2017年7月12日至2018年10月29日)、广发集鑫债券型证券投资基金基金经理(自2016年11月17日至2018年12月20日)、广发汇吉3个月定期开放债券型发起式证券投资基金基金经理(自2018年1月29日至2019年4月10日)、广发聚惠灵活配置混合型证券投资基金基金经理(自2018年3月13日至2019年6月26日)、广发集瑞债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景华纯债债券型证券投资基金基金经理(自2018年10月18日至2019年10月18日)、广发景祥纯债债券型证券投资基金基金经理(自2018年10月18日至2019年11月22日)、广发景明中短债债券型证券投资基金基金经理(自2018年11月29日至2020年7月31日)、广发景和中短债债券型证券投资基金基金经理(自2019年3月14日至2020年7月31日)、广发招财短债债券型证券投资基金基金经理(自2019年1月18日至2021年9月22日)、广发汇成一年定期开放债券型发起式证券投资基金基金经理(自2020年1月21日至2022年10月18日)、广发汇明一年定期开放债券型发起式证券投资基金基金经理(自2020年8月7日至2024年2月29日)、广发汇优66个月定期开放债券型证券投资基金基金经理(自2019年12月23日至2025年6月6日)。","ad":"2017-02-05T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-19T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-17T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-02T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-11-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-31T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-03T16:00:00.000Z","value":0},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-23T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-27T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-19T16:00:00.000Z","value":-0.01,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-18T16:00:00.000Z","value":-0.012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-11T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-06T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-05-05T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-20T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-15T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-08T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-04-07T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-04-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-23T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-04T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-03T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-19T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-12T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-10T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-05T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-19T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-16T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-14T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-12T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-07T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-06T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-05T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-01-01T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-26T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-23T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-19T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2024-12-18T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-16T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-12-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-11T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-08T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-03T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-12-01T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-28T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-25T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-24T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-13T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-11T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-10T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-05T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-11-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-31T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-23T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-16T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-10-15T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-10T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-25T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-24T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-23T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-22T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-19T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-18T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-17T16:00:00.000Z","value":-0.044,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-12T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2024-09-11T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-10T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-09T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-08T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-05T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-04T16:00:00.000Z","value":-0.0398,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-03T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-02T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-01T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-29T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-27T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-26T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-25T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-22T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-21T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-08-20T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-19T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-18T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-15T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-14T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-12T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-11T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-08T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-07T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-06T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-04T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-08-01T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-31T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-30T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-29T16:00:00.000Z","value":-0.04,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-07-28T16:00:00.000Z","value":-0.0358,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-25T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-24T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-23T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-07-22T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-07-21T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-07-18T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-17T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-14T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-11T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-10T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-07T16:00:00.000Z","value":-0.016,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-03T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-02T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-07-01T16:00:00.000Z","value":-0.013,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-30T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-29T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-27T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-26T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-06-25T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-19T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-17T16:00:00.000Z","value":-0.0113,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-16T16:00:00.000Z","value":-0.012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-06-13T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-06T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-30T16:00:00.000Z","value":-0.007,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-04-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-18T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.003,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-26T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-02-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-23T16:00:00.000Z","value":-0.007,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-01-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-01-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-14T16:00:00.000Z","value":-0.003,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-11T16:00:00.000Z","value":-0.0034,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-07T16:00:00.000Z","value":-0.004,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-01-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-05T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-12-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-23T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-21T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-15T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-13T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-12T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-07T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-02T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-11-01T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-26T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-25T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-24T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-23T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-10-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-10-18T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-12T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-27T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-12T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-11T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-06T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-22T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-21T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-20T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-16T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-13T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-07T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-02T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-25T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-23T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-16T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-29T16:00:00.000Z","value":-0.007,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-25T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-06-20T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-18T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-14T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-06-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-31T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-30T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-25T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-22T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-18T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-11T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-10T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-09T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-05-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-04-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002925,"date":"2024-01-28T16:00:00.000Z","exDate":"2024-01-28T16:00:00.000Z","dividend":0.0425,"currency":"CNY","influenceDate":"2024-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.18},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1779},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1778},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1793},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1779},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1776},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1789},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1779},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1736},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1785},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1788},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1801},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1804},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1774},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1773},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1761},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1769},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1771},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1739},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.175},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1744},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1732},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.173},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1715},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1697},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1693},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1717},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1727},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1719},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1724},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1725},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1724},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1721},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1716},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1688},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1693},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1691},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1697},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1686},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1692},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1676},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1695},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1691},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1693},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.169},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1689},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1697},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1686},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1678},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1682},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1668},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.165},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1629},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1623},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1641},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1676},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1676},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1671},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1678},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1684},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1674},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1653},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1653},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1652},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1662},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1642},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1594},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1602},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1557},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1579},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1579},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.157},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1605},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1565},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1505},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1528},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1498},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1471},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1525},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1491},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1444},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1464},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1366},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1341},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1324},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1306},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1368},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1356},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1336},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1235},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1201},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1185},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1188},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1164},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1116},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1088},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1067},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1077},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1083},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1112},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1101},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1125},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1138},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1125},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1106},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1113},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1094},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.112},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1078},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1076},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1061},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1089},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1075},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.103},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0976},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.099},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1099},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1175},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1176},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1136},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1159},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1177},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1161},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1105},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1061},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1027},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1043},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1032},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0968},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0946},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.094},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0898},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0901},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0963},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.099},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.098},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.094},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0912},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0948},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0946},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0936},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0924},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0951},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0991},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0952},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0967},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0963},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0966},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0935},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0939},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0949},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0973},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1046},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1055},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1035},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.104},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0969},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0926},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0948},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.096},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0981},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1103},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0868},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0748},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0662},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0653},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0548},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0551},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0557},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0522},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0493},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0518},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0502},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0495},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0568},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0576},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0614},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.06},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0635},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.059},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0569},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0557},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0535},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0554},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0562},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0605},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0581},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0581},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0559},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0606},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0585},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0582},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0571},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0554},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0638},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0659},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0566},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0634},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0584},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0617},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0725},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0757},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0777},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0749},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0822},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0844},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.081},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0849},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.083},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0837},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0828},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0832},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0863},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0904},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0851},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.085},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0812},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0853},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0849},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0862},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0869},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0882},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0874},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0901},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0912},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0948},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0919},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.095},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0946},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0922},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.095},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0923},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0929},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0928},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0959},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0957},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0949},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0936},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.097},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0994},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.1006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0956},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0968},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0928},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0921},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.091},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0898},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0902},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0865},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0949},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0956},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.096},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0919},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.096},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0911},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0919},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0881},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0869},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.087},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0874},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.086},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0859},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0827},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0804},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0792},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0815},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0814},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0807},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0803},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.081},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0799},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0839},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0833},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0827},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0817},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0822},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0836},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0819},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0788},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0789},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0797},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0786},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0758},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0759},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0717},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0729},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0707},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0734},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.074},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.072},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0713},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0692},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0649},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0655},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0594},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0501},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0479},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0492},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0495},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0512},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0547},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0557},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0562},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0518},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0479},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0459},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0524},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0531},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0531},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0563},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.056},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0555},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0551},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0554},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0562},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0549},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0576},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0587},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0592},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.059},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0576},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0576},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0555},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0552},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0521},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0524},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.05},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.049},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0475},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0487},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0486},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0488},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0485},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0483},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0473},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0449},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0437},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0431},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.044},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0458},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0462},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0456},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0438},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0444},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0436},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0442},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0443},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0435},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0446},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0438},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0437},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0422},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0422},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0426},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0425},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0422},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0408},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0421},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0415},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0403},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0396},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0396},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0392},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0392},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0355},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0337},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0355},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0328},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0356},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.037},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0415},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.044},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0435},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0439},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0447},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0437},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0457},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0472},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0458},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0453},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0455},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0449},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0456},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.046},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0455},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0457},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0463},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0442},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0434},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.043},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0412},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0413},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0426},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0436},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0436},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0448},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0457},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.045},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0439},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.044},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0443},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0431},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0442},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0431},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0435},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0446},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.044},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0451},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0442},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0437},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0464},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0465},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0484},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0476},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0475},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0471},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0466},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0477},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0473},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0469},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0439},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0443},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0448},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0409},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0413},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.042},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0433},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0427},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0431},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0447},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0464},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0452},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0452},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0436},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0425},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0425},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0439},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0441},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0443},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0422},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0416},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0418},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.04},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.037},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0376},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0395},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0398},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0407},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0414},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0428},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0425},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0421},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0434},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0402},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.04},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0392},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0413},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0421},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.042},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0429},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0428},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0428},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0396},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0382},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0386},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0401},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0425},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0407},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0423},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0426},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0433},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0444},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0447},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0452},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0444},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0453},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0495},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0464},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0482},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0388},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0353},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0311},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0303},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0298},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0302},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.033},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0332},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0347},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0344},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0324},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0308},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0302},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002925,"lxr_nv_fc":1.0294}]}