window.pageData = {"fund":{"_id":3000000002923,"stockCode":"002923","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":2923,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000002923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.697257,"f_ins_h_s_r_c_1y":-0.11779499999999998,"f_ind_h_s_r":0.302743,"f_ind_h_s_r_c_1y":0.11779499999999998,"f_h_a":2501,"f_h_s_a":15704,"f_ind_h_s_r_c_hy":0.08967899999999998,"f_ins_h_s_r_c_hy":-0.08967900000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002923,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6430475344291426,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.7120435967302452,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.5691848246875346,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6400365213421593,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8144812680115274,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8350194552529183,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6167247386759582,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.505981703026038,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.4458612729471254},"fp":{"stockId":3000000002923,"type":"fp","f_p_r_fys":0.0204588799630121,"f_p_r_m1":0.024187935034802877,"f_p_r_m3":-0.009536096931620608,"f_p_r_m6":0.021462455166030292,"f_p_r_y1":0.06297032087171184,"f_p_r_y3":0.12028472518368005,"f_p_r_y5":0.10095798096575792,"f_cagr_p_r_fs":0.06475218605450528,"f_p_r_d1":-0.0007226303745634377,"f_p_r_y2":0.0985400166222119,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000002923,"type":"ff","f_m_f":473035,"f_m_f_r":0.006,"f_c_f":81078,"f_c_f_r":0.001,"f_m_a_c_f":554113,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002923,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7657,"f_nv_cr":-0.002767423472269215},"f_as":{"stockId":3000000002923,"type":"f_as","f_tas":14758366.0119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001547,"stockCode":"001547","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":1547,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合A","fundSecondLevel":"hybrid","__csrcFundId":4180,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.030Z","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050810000,"memoNum":1,"currency":"CNY","masterFundShortName":"兴业聚惠混合","pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601985,"holdings":25000,"marketCap":226250,"netValueRatio":0.0107,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688012,"holdings":689,"marketCap":211095,"netValueRatio":0.01,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688008,"holdings":1676,"marketCap":209969,"netValueRatio":0.0099,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0084,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300548,"holdings":1000,"marketCap":153150,"netValueRatio":0.0072,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0072,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300059,"holdings":7000,"marketCap":132230,"netValueRatio":0.0063,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688041,"holdings":600,"marketCap":126156,"netValueRatio":0.006,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":1965,"holdings":12000,"marketCap":118320,"netValueRatio":0.0056,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688235,"holdings":500,"marketCap":116795,"netValueRatio":0.0055,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.2595,"lastUpdated":"2026-04-22T16:35:33.231Z"},{"_id":"69e8f8d51398d79843fff9aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.2389,"lastUpdated":"2026-04-22T16:35:33.234Z"},{"_id":"69e8f8d51398d79843fff9ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:35:33.237Z"},{"_id":"69e8f8d51398d79843fff9ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"019780","stockName":"25国债11","holdings":20000,"marketCap":1995821,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:35:33.240Z"},{"_id":"69e8f8d51398d79843fff9ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"113042","stockName":"上银转债","holdings":10000,"marketCap":1236486,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:35:33.244Z"}]},"shareHoldersStructureList":[{"_id":"69c775ff69b11a867414d46e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001547,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":426,"h_s_a":9598,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4089171,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:32:31.408Z"},{"_id":"69aec59b7fea5b3eb04496cc","date":"2025-06-29T16:00:00.000Z","stockId":3000000001547,"h_a":458,"h_s_a":410318,"ins_h_s":182147669,"ins_h_s_r":0.9692529999999999,"ind_h_s":5778208,"ind_h_s_r":0.030747,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:31.217Z"},{"_id":"69aec59b7fea5b3eb04496cb","date":"2024-12-30T16:00:00.000Z","stockId":3000000001547,"h_a":479,"h_s_a":379819,"ins_h_s":176086637,"ins_h_s_r":0.9678640000000001,"ind_h_s":5846673,"ind_h_s_r":0.032136,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:31.214Z"},{"_id":"69aec59b7fea5b3eb04496ca","date":"2024-06-29T16:00:00.000Z","stockId":3000000001547,"h_a":536,"h_s_a":340862,"ins_h_s":176308015,"ins_h_s_r":0.965002,"ind_h_s":6394155,"ind_h_s_r":0.034998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:31.211Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7657,"totalNetValue":1.8441,"netValue_forward":1.7657},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7706,"totalNetValue":1.849,"netValue_forward":1.7706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.7643,"totalNetValue":1.8427,"netValue_forward":1.7643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7637,"totalNetValue":1.8421,"netValue_forward":1.7637000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7622,"totalNetValue":1.8406,"netValue_forward":1.7622000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7615,"totalNetValue":1.8399,"netValue_forward":1.7615000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.7567,"totalNetValue":1.8351,"netValue_forward":1.7567000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.7577,"totalNetValue":1.8361,"netValue_forward":1.7577000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7525,"totalNetValue":1.8309,"netValue_forward":1.7525000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7518,"totalNetValue":1.8302,"netValue_forward":1.7518000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7488,"totalNetValue":1.8272,"netValue_forward":1.7488000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.7481,"totalNetValue":1.8265,"netValue_forward":1.7481000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.7294,"totalNetValue":1.8078,"netValue_forward":1.7294000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7287,"totalNetValue":1.8071,"netValue_forward":1.7287000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.7314,"totalNetValue":1.8098,"netValue_forward":1.7314000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.737,"totalNetValue":1.8154,"netValue_forward":1.7370000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.7297,"totalNetValue":1.8081,"netValue_forward":1.7297000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7367,"totalNetValue":1.8151,"netValue_forward":1.7367000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7354,"totalNetValue":1.8138,"netValue_forward":1.7354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7337,"totalNetValue":1.8121,"netValue_forward":1.7337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7389,"totalNetValue":1.8173,"netValue_forward":1.7389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7302,"totalNetValue":1.8086,"netValue_forward":1.7302000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.724,"totalNetValue":1.8024,"netValue_forward":1.724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7372,"totalNetValue":1.8156,"netValue_forward":1.7372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7413,"totalNetValue":1.8197,"netValue_forward":1.7413000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.7506,"totalNetValue":1.829,"netValue_forward":1.7506000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7457,"totalNetValue":1.8241,"netValue_forward":1.7457000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7516,"totalNetValue":1.83,"netValue_forward":1.7516000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7525,"totalNetValue":1.8309,"netValue_forward":1.7525000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7574,"totalNetValue":1.8358,"netValue_forward":1.7574000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7612,"totalNetValue":1.8396,"netValue_forward":1.7612000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7621,"totalNetValue":1.8405,"netValue_forward":1.7621000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7548,"totalNetValue":1.8332,"netValue_forward":1.7548000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.7618,"totalNetValue":1.8402,"netValue_forward":1.7618000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7601,"totalNetValue":1.8385,"netValue_forward":1.7601000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7564,"totalNetValue":1.8348,"netValue_forward":1.7564000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7589,"totalNetValue":1.8373,"netValue_forward":1.7589000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.7713,"totalNetValue":1.8497,"netValue_forward":1.7713000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7737,"totalNetValue":1.8521,"netValue_forward":1.7737000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7751,"totalNetValue":1.8535,"netValue_forward":1.7751000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7767,"totalNetValue":1.8551,"netValue_forward":1.7767000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7756,"totalNetValue":1.854,"netValue_forward":1.7756000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7734,"totalNetValue":1.8518,"netValue_forward":1.7734000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7784,"totalNetValue":1.8568,"netValue_forward":1.7784000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7773,"totalNetValue":1.8557,"netValue_forward":1.7773000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7781,"totalNetValue":1.8565,"netValue_forward":1.7781000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7749,"totalNetValue":1.8533,"netValue_forward":1.7749000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.7669,"totalNetValue":1.8453,"netValue_forward":1.7669000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7693,"totalNetValue":1.8477,"netValue_forward":1.7693000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7685,"totalNetValue":1.8469,"netValue_forward":1.7685000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.772,"totalNetValue":1.8504,"netValue_forward":1.7720000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.7678,"totalNetValue":1.8462,"netValue_forward":1.7678000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7788,"totalNetValue":1.8572,"netValue_forward":1.7788000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7794,"totalNetValue":1.8578,"netValue_forward":1.7794000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.784,"totalNetValue":1.8624,"netValue_forward":1.7840000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7803,"totalNetValue":1.8587,"netValue_forward":1.7803000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7792,"totalNetValue":1.8576,"netValue_forward":1.7792000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7827,"totalNetValue":1.8611,"netValue_forward":1.7827000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7821,"totalNetValue":1.8605,"netValue_forward":1.7821000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.7818,"totalNetValue":1.8602,"netValue_forward":1.7818000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7691,"totalNetValue":1.8475,"netValue_forward":1.7691000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7692,"totalNetValue":1.8476,"netValue_forward":1.7692000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7692,"totalNetValue":1.8476,"netValue_forward":1.7692000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.7667,"totalNetValue":1.8451,"netValue_forward":1.7667000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.7615,"totalNetValue":1.8399,"netValue_forward":1.7615000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7598,"totalNetValue":1.8382,"netValue_forward":1.7598000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7641,"totalNetValue":1.8425,"netValue_forward":1.7641000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7575,"totalNetValue":1.8359,"netValue_forward":1.7575000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.7549,"totalNetValue":1.8333,"netValue_forward":1.7549000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.7547,"totalNetValue":1.8331,"netValue_forward":1.7547000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.752,"totalNetValue":1.8304,"netValue_forward":1.7520000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7458,"totalNetValue":1.8242,"netValue_forward":1.7458000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.7303,"totalNetValue":1.8087,"netValue_forward":1.7303000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7297,"totalNetValue":1.8081,"netValue_forward":1.7297000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7277,"totalNetValue":1.8061,"netValue_forward":1.7277000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7292,"totalNetValue":1.8076,"netValue_forward":1.7292000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7302,"totalNetValue":1.8086,"netValue_forward":1.7302000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7303,"totalNetValue":1.8087,"netValue_forward":1.7303000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7292,"totalNetValue":1.8076,"netValue_forward":1.7292000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7292,"totalNetValue":1.8076,"netValue_forward":1.7292000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7277,"totalNetValue":1.8061,"netValue_forward":1.7277000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.7262,"totalNetValue":1.8046,"netValue_forward":1.7262000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7272,"totalNetValue":1.8056,"netValue_forward":1.7272000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7225,"totalNetValue":1.8009,"netValue_forward":1.7225000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.7257,"totalNetValue":1.8041,"netValue_forward":1.7257000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7291,"totalNetValue":1.8075,"netValue_forward":1.7291000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7258,"totalNetValue":1.8042,"netValue_forward":1.7258000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7285,"totalNetValue":1.8069,"netValue_forward":1.7285000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.728,"totalNetValue":1.8064,"netValue_forward":1.7280000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.7289,"totalNetValue":1.8073,"netValue_forward":1.7289000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7268,"totalNetValue":1.8052,"netValue_forward":1.7268000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7256,"totalNetValue":1.804,"netValue_forward":1.7256000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7255,"totalNetValue":1.8039,"netValue_forward":1.7255000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.7271,"totalNetValue":1.8055,"netValue_forward":1.7271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.7292,"totalNetValue":1.8076,"netValue_forward":1.7292000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.7265,"totalNetValue":1.8049,"netValue_forward":1.7265000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7247,"totalNetValue":1.8031,"netValue_forward":1.7247000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7255,"totalNetValue":1.8039,"netValue_forward":1.7255000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7252,"totalNetValue":1.8036,"netValue_forward":1.7252000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7235,"totalNetValue":1.8019,"netValue_forward":1.7235000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.7207,"totalNetValue":1.7991,"netValue_forward":1.7207000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7269,"totalNetValue":1.8053,"netValue_forward":1.7269000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7292,"totalNetValue":1.8076,"netValue_forward":1.7292000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.7299,"totalNetValue":1.8083,"netValue_forward":1.7299000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7286,"totalNetValue":1.807,"netValue_forward":1.7286000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.7302,"totalNetValue":1.8086,"netValue_forward":1.7302000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7346,"totalNetValue":1.813,"netValue_forward":1.7346000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7327,"totalNetValue":1.8111,"netValue_forward":1.7327000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7325,"totalNetValue":1.8109,"netValue_forward":1.7325000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7356,"totalNetValue":1.814,"netValue_forward":1.7356000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.7343,"totalNetValue":1.8127,"netValue_forward":1.7343000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.7378,"totalNetValue":1.8162,"netValue_forward":1.7378000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7346,"totalNetValue":1.813,"netValue_forward":1.7346000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7353,"totalNetValue":1.8137,"netValue_forward":1.7353000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7375,"totalNetValue":1.8159,"netValue_forward":1.7375000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.7378,"totalNetValue":1.8162,"netValue_forward":1.7378000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7398,"totalNetValue":1.8182,"netValue_forward":1.7398000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7423,"totalNetValue":1.8207,"netValue_forward":1.7423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.7397,"totalNetValue":1.8181,"netValue_forward":1.7397000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7389,"totalNetValue":1.8173,"netValue_forward":1.7389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7331,"totalNetValue":1.8115,"netValue_forward":1.7331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7286,"totalNetValue":1.807,"netValue_forward":1.7286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.728,"totalNetValue":1.8064,"netValue_forward":1.7280000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.729,"totalNetValue":1.8074,"netValue_forward":1.729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7249,"totalNetValue":1.8033,"netValue_forward":1.7249000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7235,"totalNetValue":1.8019,"netValue_forward":1.7235000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7303,"totalNetValue":1.8087,"netValue_forward":1.7303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.73,"totalNetValue":1.8084,"netValue_forward":1.73},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.7264,"totalNetValue":1.8048,"netValue_forward":1.7264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7344,"totalNetValue":1.8128,"netValue_forward":1.7344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.734,"totalNetValue":1.8124,"netValue_forward":1.734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7415,"totalNetValue":1.8199,"netValue_forward":1.7415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7341,"totalNetValue":1.8125,"netValue_forward":1.7341000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7304,"totalNetValue":1.8088,"netValue_forward":1.7304000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7267,"totalNetValue":1.8051,"netValue_forward":1.7267000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7303,"totalNetValue":1.8087,"netValue_forward":1.7303000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7301,"totalNetValue":1.8085,"netValue_forward":1.7301000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7259,"totalNetValue":1.8043,"netValue_forward":1.7259000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7262,"totalNetValue":1.8046,"netValue_forward":1.7262000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7216,"totalNetValue":1.8,"netValue_forward":1.7216000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.7249,"totalNetValue":1.8033,"netValue_forward":1.7249000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7226,"totalNetValue":1.801,"netValue_forward":1.7226000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7186,"totalNetValue":1.797,"netValue_forward":1.7186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.7159,"totalNetValue":1.7943,"netValue_forward":1.7159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7146,"totalNetValue":1.793,"netValue_forward":1.7146000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7148,"totalNetValue":1.7932,"netValue_forward":1.7148000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.7101,"totalNetValue":1.7885,"netValue_forward":1.7101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7116,"totalNetValue":1.79,"netValue_forward":1.7116000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.7155,"totalNetValue":1.7939,"netValue_forward":1.7155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7122,"totalNetValue":1.7906,"netValue_forward":1.7122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7079,"totalNetValue":1.7863,"netValue_forward":1.7079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7158,"totalNetValue":1.7942,"netValue_forward":1.7158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.717,"totalNetValue":1.7954,"netValue_forward":1.717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.7195,"totalNetValue":1.7979,"netValue_forward":1.7195000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7169,"totalNetValue":1.7953,"netValue_forward":1.7169000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.7148,"totalNetValue":1.7932,"netValue_forward":1.7148000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7104,"totalNetValue":1.7888,"netValue_forward":1.7104000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7133,"totalNetValue":1.7917,"netValue_forward":1.7133000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.7119,"totalNetValue":1.7903,"netValue_forward":1.7119000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7083,"totalNetValue":1.7867,"netValue_forward":1.7083000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.702,"totalNetValue":1.7804,"netValue_forward":1.7020000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7006,"totalNetValue":1.779,"netValue_forward":1.7006000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6979,"totalNetValue":1.7763,"netValue_forward":1.6979000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6999,"totalNetValue":1.7783,"netValue_forward":1.6999000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.699,"totalNetValue":1.7774,"netValue_forward":1.6990000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6971,"totalNetValue":1.7755,"netValue_forward":1.6971000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6984,"totalNetValue":1.7768,"netValue_forward":1.6984000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6956,"totalNetValue":1.774,"netValue_forward":1.6956000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6953,"totalNetValue":1.7737,"netValue_forward":1.6953000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6944,"totalNetValue":1.7728,"netValue_forward":1.6944000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6966,"totalNetValue":1.775,"netValue_forward":1.6966000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6963,"totalNetValue":1.7747,"netValue_forward":1.6963000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6952,"totalNetValue":1.7736,"netValue_forward":1.6952000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6943,"totalNetValue":1.7727,"netValue_forward":1.6943000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.6904,"totalNetValue":1.7688,"netValue_forward":1.6904000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6933,"totalNetValue":1.7717,"netValue_forward":1.6933000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6931,"totalNetValue":1.7715,"netValue_forward":1.6931000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6913,"totalNetValue":1.7697,"netValue_forward":1.6913000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6906,"totalNetValue":1.769,"netValue_forward":1.6906000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6873,"totalNetValue":1.7657,"netValue_forward":1.6873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.688,"totalNetValue":1.7664,"netValue_forward":1.688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6887,"totalNetValue":1.7671,"netValue_forward":1.6887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6895,"totalNetValue":1.7679,"netValue_forward":1.6895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6895,"totalNetValue":1.7679,"netValue_forward":1.6895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.69,"totalNetValue":1.7684,"netValue_forward":1.6899999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.6882,"totalNetValue":1.7666,"netValue_forward":1.6882000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6856,"totalNetValue":1.764,"netValue_forward":1.6856000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6857,"totalNetValue":1.7641,"netValue_forward":1.6857000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.682,"totalNetValue":1.7604,"netValue_forward":1.682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.683,"totalNetValue":1.7614,"netValue_forward":1.6829999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.682,"totalNetValue":1.7604,"netValue_forward":1.682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6824,"totalNetValue":1.7608,"netValue_forward":1.6823999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6833,"totalNetValue":1.7617,"netValue_forward":1.6832999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6808,"totalNetValue":1.7592,"netValue_forward":1.6807999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6826,"totalNetValue":1.761,"netValue_forward":1.6825999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.681,"totalNetValue":1.7594,"netValue_forward":1.6809999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6789,"totalNetValue":1.7573,"netValue_forward":1.6788999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6797,"totalNetValue":1.7581,"netValue_forward":1.6796999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6779,"totalNetValue":1.7563,"netValue_forward":1.6778999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6771,"totalNetValue":1.7555,"netValue_forward":1.6771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6769,"totalNetValue":1.7553,"netValue_forward":1.6768999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.678,"totalNetValue":1.7564,"netValue_forward":1.6779999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6761,"totalNetValue":1.7545,"netValue_forward":1.6761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.675,"totalNetValue":1.7534,"netValue_forward":1.6749999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6744,"totalNetValue":1.7528,"netValue_forward":1.6743999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6751,"totalNetValue":1.7535,"netValue_forward":1.6750999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6757,"totalNetValue":1.7541,"netValue_forward":1.6756999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.674,"totalNetValue":1.7524,"netValue_forward":1.6739999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6735,"totalNetValue":1.7519,"netValue_forward":1.6734999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6726,"totalNetValue":1.751,"netValue_forward":1.6725999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6735,"totalNetValue":1.7519,"netValue_forward":1.6734999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6732,"totalNetValue":1.7516,"netValue_forward":1.6731999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6722,"totalNetValue":1.7506,"netValue_forward":1.6721999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6735,"totalNetValue":1.7519,"netValue_forward":1.6734999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6717,"totalNetValue":1.7501,"netValue_forward":1.6716999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6712,"totalNetValue":1.7496,"netValue_forward":1.6711999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6694,"totalNetValue":1.7478,"netValue_forward":1.6693999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6679,"totalNetValue":1.7463,"netValue_forward":1.6678999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6674,"totalNetValue":1.7458,"netValue_forward":1.6673999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6675,"totalNetValue":1.7459,"netValue_forward":1.6674999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6667,"totalNetValue":1.7451,"netValue_forward":1.666699999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6673,"totalNetValue":1.7457,"netValue_forward":1.6672999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6686,"totalNetValue":1.747,"netValue_forward":1.668599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6683,"totalNetValue":1.7467,"netValue_forward":1.668299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6694,"totalNetValue":1.7478,"netValue_forward":1.669399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6694,"totalNetValue":1.7478,"netValue_forward":1.669399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6689,"totalNetValue":1.7473,"netValue_forward":1.6688999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6679,"totalNetValue":1.7463,"netValue_forward":1.667899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6678,"totalNetValue":1.7462,"netValue_forward":1.667799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6691,"totalNetValue":1.7475,"netValue_forward":1.6690999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6708,"totalNetValue":1.7492,"netValue_forward":1.6707999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6698,"totalNetValue":1.7482,"netValue_forward":1.669799999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6693,"totalNetValue":1.7477,"netValue_forward":1.6692999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6683,"totalNetValue":1.7467,"netValue_forward":1.668299999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6687,"totalNetValue":1.7471,"netValue_forward":1.668699999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6661,"totalNetValue":1.7445,"netValue_forward":1.666099999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6661,"totalNetValue":1.7445,"netValue_forward":1.666099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6635,"totalNetValue":1.7419,"netValue_forward":1.6634999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.662,"totalNetValue":1.7404,"netValue_forward":1.6619999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6601,"totalNetValue":1.7385,"netValue_forward":1.660099999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.66,"totalNetValue":1.7384,"netValue_forward":1.659999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6595,"totalNetValue":1.7379,"netValue_forward":1.6594999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6611,"totalNetValue":1.7395,"netValue_forward":1.6610999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.661,"totalNetValue":1.7394,"netValue_forward":1.6609999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6611,"totalNetValue":1.7395,"netValue_forward":1.6610999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6598,"totalNetValue":1.7382,"netValue_forward":1.6597999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.6596,"totalNetValue":1.738,"netValue_forward":1.6595999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6598,"totalNetValue":1.7382,"netValue_forward":1.6597999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6598,"totalNetValue":1.7382,"netValue_forward":1.6597999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6606,"totalNetValue":1.739,"netValue_forward":1.6605999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6602,"totalNetValue":1.7386,"netValue_forward":1.6601999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.659,"totalNetValue":1.7374,"netValue_forward":1.6589999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6564,"totalNetValue":1.7348,"netValue_forward":1.6563999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6544,"totalNetValue":1.7328,"netValue_forward":1.6543999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6565,"totalNetValue":1.7349,"netValue_forward":1.6564999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6635,"totalNetValue":1.7419,"netValue_forward":1.6634999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6629,"totalNetValue":1.7413,"netValue_forward":1.6628999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.662,"totalNetValue":1.7404,"netValue_forward":1.662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.662,"totalNetValue":1.7404,"netValue_forward":1.662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6632,"totalNetValue":1.7416,"netValue_forward":1.6631999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.664,"totalNetValue":1.7424,"netValue_forward":1.6639999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.663,"totalNetValue":1.7414,"netValue_forward":1.6629999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6628,"totalNetValue":1.7412,"netValue_forward":1.6628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6624,"totalNetValue":1.7408,"netValue_forward":1.6623999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6608,"totalNetValue":1.7392,"netValue_forward":1.6607999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6628,"totalNetValue":1.7412,"netValue_forward":1.6627999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6616,"totalNetValue":1.74,"netValue_forward":1.6615999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6607,"totalNetValue":1.7391,"netValue_forward":1.6606999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.6592,"totalNetValue":1.7376,"netValue_forward":1.6591999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6615,"totalNetValue":1.7399,"netValue_forward":1.6614999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6575,"totalNetValue":1.7359,"netValue_forward":1.6574999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6575,"totalNetValue":1.7359,"netValue_forward":1.6574999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.656,"totalNetValue":1.7344,"netValue_forward":1.6559999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6594,"totalNetValue":1.7378,"netValue_forward":1.6593999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6606,"totalNetValue":1.739,"netValue_forward":1.6605999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6644,"totalNetValue":1.7428,"netValue_forward":1.6643999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6641,"totalNetValue":1.7425,"netValue_forward":1.6640999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6637,"totalNetValue":1.7421,"netValue_forward":1.6636999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6637,"totalNetValue":1.7421,"netValue_forward":1.6636999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6632,"totalNetValue":1.7416,"netValue_forward":1.6631999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6664,"totalNetValue":1.7448,"netValue_forward":1.6663999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6683,"totalNetValue":1.7467,"netValue_forward":1.6682999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6668,"totalNetValue":1.7452,"netValue_forward":1.6667999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6679,"totalNetValue":1.7463,"netValue_forward":1.6678999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6713,"totalNetValue":1.7497,"netValue_forward":1.6712999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.671,"totalNetValue":1.7494,"netValue_forward":1.6709999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6724,"totalNetValue":1.7508,"netValue_forward":1.6723999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.67,"totalNetValue":1.7484,"netValue_forward":1.6699999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.6722,"totalNetValue":1.7506,"netValue_forward":1.6721999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6728,"totalNetValue":1.7512,"netValue_forward":1.6727999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6728,"totalNetValue":1.7512,"netValue_forward":1.6727999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6744,"totalNetValue":1.7528,"netValue_forward":1.6743999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6732,"totalNetValue":1.7516,"netValue_forward":1.6731999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6736,"totalNetValue":1.752,"netValue_forward":1.6735999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6753,"totalNetValue":1.7537,"netValue_forward":1.6752999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6743,"totalNetValue":1.7527,"netValue_forward":1.6742999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6701,"totalNetValue":1.7485,"netValue_forward":1.6700999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6689,"totalNetValue":1.7473,"netValue_forward":1.6688999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6677,"totalNetValue":1.7461,"netValue_forward":1.6676999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.666,"totalNetValue":1.7444,"netValue_forward":1.6659999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6668,"totalNetValue":1.7452,"netValue_forward":1.6667999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6673,"totalNetValue":1.7457,"netValue_forward":1.6672999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6655,"totalNetValue":1.7439,"netValue_forward":1.6654999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.666,"totalNetValue":1.7444,"netValue_forward":1.6659999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.666,"totalNetValue":1.7444,"netValue_forward":1.6659999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6667,"totalNetValue":1.7451,"netValue_forward":1.6666999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6662,"totalNetValue":1.7446,"netValue_forward":1.6662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.662,"totalNetValue":1.7404,"netValue_forward":1.6619999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.664,"totalNetValue":1.7424,"netValue_forward":1.6639999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6644,"totalNetValue":1.7428,"netValue_forward":1.6643999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6655,"totalNetValue":1.7439,"netValue_forward":1.6654999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6654,"totalNetValue":1.7438,"netValue_forward":1.6653999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6651,"totalNetValue":1.7435,"netValue_forward":1.6650999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6648,"totalNetValue":1.7432,"netValue_forward":1.6647999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6657,"totalNetValue":1.7441,"netValue_forward":1.6656999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6661,"totalNetValue":1.7445,"netValue_forward":1.6660999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6658,"totalNetValue":1.7442,"netValue_forward":1.6657999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6648,"totalNetValue":1.7432,"netValue_forward":1.6647999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.663,"totalNetValue":1.7414,"netValue_forward":1.6629999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6616,"totalNetValue":1.74,"netValue_forward":1.6615999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6627,"totalNetValue":1.7411,"netValue_forward":1.6626999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.662,"totalNetValue":1.7404,"netValue_forward":1.6619999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6616,"totalNetValue":1.74,"netValue_forward":1.6615999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6599,"totalNetValue":1.7383,"netValue_forward":1.6598999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6597,"totalNetValue":1.7381,"netValue_forward":1.6596999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.66,"totalNetValue":1.7384,"netValue_forward":1.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6607,"totalNetValue":1.7391,"netValue_forward":1.6607},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6598,"totalNetValue":1.7382,"netValue_forward":1.6597999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6604,"totalNetValue":1.7388,"netValue_forward":1.6603999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6591,"totalNetValue":1.7375,"netValue_forward":1.6590999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6595,"totalNetValue":1.7379,"netValue_forward":1.6594999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6558,"totalNetValue":1.7342,"netValue_forward":1.6557999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6555,"totalNetValue":1.7339,"netValue_forward":1.6554999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6546,"totalNetValue":1.733,"netValue_forward":1.6545999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6547,"totalNetValue":1.7331,"netValue_forward":1.6546999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6536,"totalNetValue":1.732,"netValue_forward":1.6535999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6538,"totalNetValue":1.7322,"netValue_forward":1.6537999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6493,"totalNetValue":1.7277,"netValue_forward":1.6492999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6468,"totalNetValue":1.7252,"netValue_forward":1.6467999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6471,"totalNetValue":1.7255,"netValue_forward":1.6470999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6447,"totalNetValue":1.7231,"netValue_forward":1.6446999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6448,"totalNetValue":1.7232,"netValue_forward":1.6447999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6448,"totalNetValue":1.7232,"netValue_forward":1.6447999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6471,"totalNetValue":1.7255,"netValue_forward":1.6470999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6463,"totalNetValue":1.7247,"netValue_forward":1.6462999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6459,"totalNetValue":1.7243,"netValue_forward":1.6458999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6441,"totalNetValue":1.7225,"netValue_forward":1.6440999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.646,"totalNetValue":1.7244,"netValue_forward":1.6459999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6482,"totalNetValue":1.7266,"netValue_forward":1.6481999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6499,"totalNetValue":1.7283,"netValue_forward":1.6498999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6508,"totalNetValue":1.7292,"netValue_forward":1.6507999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6511,"totalNetValue":1.7295,"netValue_forward":1.6510999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6484,"totalNetValue":1.7268,"netValue_forward":1.6483999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6483,"totalNetValue":1.7267,"netValue_forward":1.6482999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.645,"totalNetValue":1.7234,"netValue_forward":1.6449999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6438,"totalNetValue":1.7222,"netValue_forward":1.6437999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6412,"totalNetValue":1.7196,"netValue_forward":1.641199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.6392,"totalNetValue":1.7176,"netValue_forward":1.6391999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6371,"totalNetValue":1.7155,"netValue_forward":1.6370999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.636,"totalNetValue":1.7144,"netValue_forward":1.6359999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6371,"totalNetValue":1.7155,"netValue_forward":1.6370999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6378,"totalNetValue":1.7162,"netValue_forward":1.6377999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6382,"totalNetValue":1.7166,"netValue_forward":1.6381999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6379,"totalNetValue":1.7163,"netValue_forward":1.637899999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6391,"totalNetValue":1.7175,"netValue_forward":1.6390999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6406,"totalNetValue":1.719,"netValue_forward":1.6405999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6409,"totalNetValue":1.7193,"netValue_forward":1.6408999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.641,"totalNetValue":1.7194,"netValue_forward":1.6409999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.637,"totalNetValue":1.7154,"netValue_forward":1.6369999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6369,"totalNetValue":1.7153,"netValue_forward":1.6368999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6374,"totalNetValue":1.7158,"netValue_forward":1.6373999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6389,"totalNetValue":1.7173,"netValue_forward":1.6388999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.635,"totalNetValue":1.7134,"netValue_forward":1.6349999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6363,"totalNetValue":1.7147,"netValue_forward":1.6362999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6324,"totalNetValue":1.7108,"netValue_forward":1.6323999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6419,"totalNetValue":1.7203,"netValue_forward":1.641899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6373,"totalNetValue":1.7157,"netValue_forward":1.6372999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.633,"totalNetValue":1.7114,"netValue_forward":1.6329999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6331,"totalNetValue":1.7115,"netValue_forward":1.6330999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6299,"totalNetValue":1.7083,"netValue_forward":1.6298999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6271,"totalNetValue":1.7055,"netValue_forward":1.6270999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6233,"totalNetValue":1.7017,"netValue_forward":1.6232999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6234,"totalNetValue":1.7018,"netValue_forward":1.6233999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6235,"totalNetValue":1.7019,"netValue_forward":1.6234999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6231,"totalNetValue":1.7015,"netValue_forward":1.6230999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6217,"totalNetValue":1.7001,"netValue_forward":1.6216999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6214,"totalNetValue":1.6998,"netValue_forward":1.6213999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6216,"totalNetValue":1.7,"netValue_forward":1.6215999999999986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6214,"totalNetValue":1.6998,"netValue_forward":1.6213999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6214,"totalNetValue":1.6998,"netValue_forward":1.6213999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.622,"totalNetValue":1.7004,"netValue_forward":1.6219999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6233,"totalNetValue":1.7017,"netValue_forward":1.623299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6227,"totalNetValue":1.7011,"netValue_forward":1.6226999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6227,"totalNetValue":1.7011,"netValue_forward":1.6226999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6218,"totalNetValue":1.7002,"netValue_forward":1.621799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6219,"totalNetValue":1.7003,"netValue_forward":1.621899999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.62,"totalNetValue":1.6984,"netValue_forward":1.6199999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6191,"totalNetValue":1.6975,"netValue_forward":1.619099999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6186,"totalNetValue":1.697,"netValue_forward":1.6185999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6212,"totalNetValue":1.6996,"netValue_forward":1.6211999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.622,"totalNetValue":1.7004,"netValue_forward":1.6219999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6225,"totalNetValue":1.7009,"netValue_forward":1.6224999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.6224,"totalNetValue":1.7008,"netValue_forward":1.6223999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.6242,"totalNetValue":1.7026,"netValue_forward":1.6241999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6255,"totalNetValue":1.7039,"netValue_forward":1.625499999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.624,"totalNetValue":1.7024,"netValue_forward":1.6239999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6248,"totalNetValue":1.7032,"netValue_forward":1.6247999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.6257,"totalNetValue":1.7041,"netValue_forward":1.625699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.6249,"totalNetValue":1.7033,"netValue_forward":1.6248999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6237,"totalNetValue":1.7021,"netValue_forward":1.6236999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6273,"totalNetValue":1.7057,"netValue_forward":1.627299999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6284,"totalNetValue":1.7068,"netValue_forward":1.6283999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.6299,"totalNetValue":1.7083,"netValue_forward":1.629899999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.6291,"totalNetValue":1.7075,"netValue_forward":1.629099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6297,"totalNetValue":1.7081,"netValue_forward":1.6296999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6313,"totalNetValue":1.7097,"netValue_forward":1.631299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002923,"netValue":1.6317,"totalNetValue":1.7101,"netValue_forward":1.6316999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6318,"totalNetValue":1.7102,"netValue_forward":1.631799999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6291,"totalNetValue":1.7075,"netValue_forward":1.629099999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6295,"totalNetValue":1.7079,"netValue_forward":1.6294999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6293,"totalNetValue":1.7077,"netValue_forward":1.6292999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6269,"totalNetValue":1.7053,"netValue_forward":1.626899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.6265,"totalNetValue":1.7049,"netValue_forward":1.6264999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.6276,"totalNetValue":1.706,"netValue_forward":1.6275999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.6299,"totalNetValue":1.7083,"netValue_forward":1.6298999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.6297,"totalNetValue":1.7081,"netValue_forward":1.6296999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.6283,"totalNetValue":1.7067,"netValue_forward":1.6282999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.6277,"totalNetValue":1.7061,"netValue_forward":1.6276999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.6289,"totalNetValue":1.7073,"netValue_forward":1.6288999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6282,"totalNetValue":1.7066,"netValue_forward":1.6281999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.6283,"totalNetValue":1.7067,"netValue_forward":1.6282999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.6283,"totalNetValue":1.7067,"netValue_forward":1.6282999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6265,"totalNetValue":1.7049,"netValue_forward":1.6264999999999985},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.6275,"totalNetValue":1.7059,"netValue_forward":1.6274999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6249,"totalNetValue":1.7033,"netValue_forward":1.6248999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.6269,"totalNetValue":1.7053,"netValue_forward":1.6268999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.6277,"totalNetValue":1.7061,"netValue_forward":1.6276999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.6284,"totalNetValue":1.7068,"netValue_forward":1.6283999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002923,"netValue":1.6283,"totalNetValue":1.7067,"netValue_forward":1.6282999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.6285,"totalNetValue":1.7069,"netValue_forward":1.6284999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6286,"totalNetValue":1.707,"netValue_forward":1.6285999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.6284,"totalNetValue":1.7068,"netValue_forward":1.6283999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.6269,"totalNetValue":1.7053,"netValue_forward":1.6269689008671184},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.6269689008671184},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.6247745488633685},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7033,"totalNetValue":1.7033,"netValue_forward":1.6250607686899448},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.6256332083430969},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.626491867822825},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002923,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.6274459339114116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002923,"netValue":1.7066,"totalNetValue":1.7066,"netValue_forward":1.628209186782281},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.7058,"totalNetValue":1.7058,"netValue_forward":1.6274459339114116},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.6266826810405424},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.626491867822825},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002923,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.6263964612139663},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002923,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.625824021560814},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.625824021560814},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.7042,"totalNetValue":1.7042,"netValue_forward":1.6259194281696727},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002923,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.6253469885165208},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002923,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.6254423951253794},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002923,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.6243929224279336},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002923,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.6234388563393471},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.6239158893836403},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.624011295992499},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002923,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.623438856339347},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002923,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.623438856339347},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002923,"netValue":1.7001,"totalNetValue":1.7001,"netValue_forward":1.6220077572064664},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002923,"netValue":1.7011,"totalNetValue":1.7011,"netValue_forward":1.6229618232950536},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002923,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.6248699554722272},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002923,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.6232480431216294},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002923,"netValue":1.7013,"totalNetValue":1.7013,"netValue_forward":1.6231526365127709},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002923,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.6228664166861946},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002923,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6219123505976079},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002923,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6214353175533145},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002923,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.6241067026013576},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002923,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.625156175298803},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002923,"netValue":1.6998,"totalNetValue":1.6998,"netValue_forward":1.6217215373798906},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002923,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.623057229903912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002923,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6195271853761408},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002923,"netValue":1.7009,"totalNetValue":1.7009,"netValue_forward":1.6227710100773363},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002923,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.6221985704241841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002923,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6132303491914681},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002923,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6111314037965772},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002923,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6097003046636966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002923,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6079829857042407}]}