window.pageData = {"startDate":"2024-05-02T05:43:47.193Z","endDate":"2026-05-02T05:43:47.193Z","stock":{"_id":3000000002923,"stockCode":"002923","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":2923,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000002923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.697257,"f_ins_h_s_r_c_1y":-0.11779499999999998,"f_ind_h_s_r":0.302743,"f_ind_h_s_r_c_1y":0.11779499999999998,"f_h_a":2501,"f_h_s_a":15704,"f_ind_h_s_r_c_hy":0.08967899999999998,"f_ins_h_s_r_c_hy":-0.08967900000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002923,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.642682384341637,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.6945834239721558,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6105286392230438,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6530728809687,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8136631048145035,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8204197978750972,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6153288901767604,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5053538175046555,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4521491851689817},"fp":{"stockId":3000000002923,"type":"fp","f_p_r_fys":0.025660290123100005,"f_p_r_m1":0.021880578107905668,"f_p_r_m3":-0.0023049246683158886,"f_p_r_m6":0.020059776985860367,"f_p_r_y1":0.06684700931770426,"f_p_r_y3":0.12667696836631337,"f_p_r_y5":0.10788783488551701,"f_cagr_p_r_fs":0.06517080138476716,"f_p_r_d1":-0.0007226303745634377,"f_p_r_y2":0.10009088341876193,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002923,"type":"ff","f_m_f":473035,"f_m_f_r":0.006,"f_c_f":81078,"f_c_f_r":0.001,"f_m_a_c_f":554113,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002923,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.7747,"f_nv_cr":0.0014671858247274905},"f_as":{"stockId":3000000002923,"type":"f_as","f_tas":14758366.0119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001547,"stockCode":"001547","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":1547,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合(001547)","fundSecondLevel":"hybrid","__csrcFundId":4180,"fundStatus":"normal","lastUpdated":"2026-04-30T18:03:54.630Z","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050810000,"memoNum":1,"currency":"CNY","masterFundShortName":"兴业聚惠混合","pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601985,"holdings":25000,"marketCap":226250,"netValueRatio":0.0107,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688012,"holdings":689,"marketCap":211095,"netValueRatio":0.01,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688008,"holdings":1676,"marketCap":209969,"netValueRatio":0.0099,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0084,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300548,"holdings":1000,"marketCap":153150,"netValueRatio":0.0072,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0072,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300059,"holdings":7000,"marketCap":132230,"netValueRatio":0.0063,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688041,"holdings":600,"marketCap":126156,"netValueRatio":0.006,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":1965,"holdings":12000,"marketCap":118320,"netValueRatio":0.0056,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688235,"holdings":500,"marketCap":116795,"netValueRatio":0.0055,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.2595,"lastUpdated":"2026-04-22T16:35:33.231Z"},{"_id":"69e8f8d51398d79843fff9aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.2389,"lastUpdated":"2026-04-22T16:35:33.234Z"},{"_id":"69e8f8d51398d79843fff9ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:35:33.237Z"},{"_id":"69e8f8d51398d79843fff9ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"019780","stockName":"25国债11","holdings":20000,"marketCap":1995821,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:35:33.240Z"},{"_id":"69e8f8d51398d79843fff9ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"113042","stockName":"上银转债","holdings":10000,"marketCap":1236486,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:35:33.244Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002923,"date":"2026-04-29T16:00:00.000Z","nv":1.7747,"tnv":1.8531},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7721,"tnv":1.8505},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002923,"nv":1.7698,"tnv":1.8482},{"stockId":3000000002923,"date":"2026-04-26T16:00:00.000Z","nv":1.771,"tnv":1.8494},{"stockId":3000000002923,"date":"2026-04-23T16:00:00.000Z","nv":1.7655,"tnv":1.8439},{"stockId":3000000002923,"date":"2026-04-22T16:00:00.000Z","nv":1.7657,"tnv":1.8441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002923,"nv":1.7706,"tnv":1.849},{"stockId":3000000002923,"date":"2026-04-20T16:00:00.000Z","nv":1.7643,"tnv":1.8427},{"stockId":3000000002923,"date":"2026-04-19T16:00:00.000Z","nv":1.7637,"tnv":1.8421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7622,"tnv":1.8406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002923,"nv":1.7615,"tnv":1.8399},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002923,"nv":1.7567,"tnv":1.8351},{"stockId":3000000002923,"date":"2026-04-13T16:00:00.000Z","nv":1.7577,"tnv":1.8361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002923,"nv":1.7525,"tnv":1.8309},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002923,"nv":1.7518,"tnv":1.8302},{"stockId":3000000002923,"date":"2026-04-08T16:00:00.000Z","nv":1.7488,"tnv":1.8272},{"stockId":3000000002923,"date":"2026-04-07T16:00:00.000Z","nv":1.7481,"tnv":1.8265},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002923,"nv":1.7294,"tnv":1.8078},{"stockId":3000000002923,"date":"2026-04-02T16:00:00.000Z","nv":1.7287,"tnv":1.8071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002923,"nv":1.7314,"tnv":1.8098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002923,"nv":1.737,"tnv":1.8154},{"stockId":3000000002923,"date":"2026-03-30T16:00:00.000Z","nv":1.7297,"tnv":1.8081},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002923,"nv":1.7367,"tnv":1.8151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002923,"nv":1.7354,"tnv":1.8138},{"stockId":3000000002923,"date":"2026-03-25T16:00:00.000Z","nv":1.7337,"tnv":1.8121},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002923,"nv":1.7389,"tnv":1.8173},{"stockId":3000000002923,"date":"2026-03-23T16:00:00.000Z","nv":1.7302,"tnv":1.8086},{"stockId":3000000002923,"date":"2026-03-22T16:00:00.000Z","nv":1.724,"tnv":1.8024},{"stockId":3000000002923,"date":"2026-03-19T16:00:00.000Z","nv":1.7372,"tnv":1.8156},{"stockId":3000000002923,"date":"2026-03-18T16:00:00.000Z","nv":1.7413,"tnv":1.8197},{"stockId":3000000002923,"date":"2026-03-17T16:00:00.000Z","nv":1.7506,"tnv":1.829},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7457,"tnv":1.8241},{"stockId":3000000002923,"date":"2026-03-15T16:00:00.000Z","nv":1.7516,"tnv":1.83},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002923,"nv":1.7525,"tnv":1.8309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7574,"tnv":1.8358},{"stockId":3000000002923,"date":"2026-03-10T16:00:00.000Z","nv":1.7612,"tnv":1.8396},{"stockId":3000000002923,"date":"2026-03-09T16:00:00.000Z","nv":1.7621,"tnv":1.8405},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002923,"nv":1.7548,"tnv":1.8332},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002923,"nv":1.7618,"tnv":1.8402},{"stockId":3000000002923,"date":"2026-03-04T16:00:00.000Z","nv":1.7601,"tnv":1.8385},{"stockId":3000000002923,"date":"2026-03-03T16:00:00.000Z","nv":1.7564,"tnv":1.8348},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002923,"nv":1.7589,"tnv":1.8373},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002923,"nv":1.7713,"tnv":1.8497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002923,"nv":1.7737,"tnv":1.8521},{"stockId":3000000002923,"date":"2026-02-25T16:00:00.000Z","nv":1.7751,"tnv":1.8535},{"stockId":3000000002923,"date":"2026-02-24T16:00:00.000Z","nv":1.7767,"tnv":1.8551},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002923,"nv":1.7756,"tnv":1.854},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002923,"nv":1.7734,"tnv":1.8518},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7784,"tnv":1.8568},{"stockId":3000000002923,"date":"2026-02-10T16:00:00.000Z","nv":1.7773,"tnv":1.8557},{"stockId":3000000002923,"date":"2026-02-09T16:00:00.000Z","nv":1.7781,"tnv":1.8565},{"stockId":3000000002923,"date":"2026-02-08T16:00:00.000Z","nv":1.7749,"tnv":1.8533},{"stockId":3000000002923,"date":"2026-02-05T16:00:00.000Z","nv":1.7669,"tnv":1.8453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002923,"nv":1.7693,"tnv":1.8477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002923,"nv":1.7685,"tnv":1.8469},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002923,"nv":1.772,"tnv":1.8504},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002923,"nv":1.7678,"tnv":1.8462},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002923,"nv":1.7788,"tnv":1.8572},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7794,"tnv":1.8578},{"stockId":3000000002923,"date":"2026-01-27T16:00:00.000Z","nv":1.784,"tnv":1.8624},{"stockId":3000000002923,"date":"2026-01-26T16:00:00.000Z","nv":1.7803,"tnv":1.8587},{"stockId":3000000002923,"date":"2026-01-25T16:00:00.000Z","nv":1.7792,"tnv":1.8576},{"stockId":3000000002923,"date":"2026-01-22T16:00:00.000Z","nv":1.7827,"tnv":1.8611},{"stockId":3000000002923,"date":"2026-01-21T16:00:00.000Z","nv":1.7821,"tnv":1.8605},{"stockId":3000000002923,"date":"2026-01-20T16:00:00.000Z","nv":1.7818,"tnv":1.8602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002923,"nv":1.7691,"tnv":1.8475},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002923,"nv":1.7692,"tnv":1.8476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002923,"nv":1.7692,"tnv":1.8476},{"stockId":3000000002923,"date":"2026-01-14T16:00:00.000Z","nv":1.7667,"tnv":1.8451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002923,"nv":1.7615,"tnv":1.8399},{"stockId":3000000002923,"date":"2026-01-12T16:00:00.000Z","nv":1.7598,"tnv":1.8382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7641,"tnv":1.8425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002923,"nv":1.7575,"tnv":1.8359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002923,"nv":1.7549,"tnv":1.8333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002923,"nv":1.7547,"tnv":1.8331},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002923,"nv":1.752,"tnv":1.8304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002923,"nv":1.7458,"tnv":1.8242},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002923,"nv":1.7303,"tnv":1.8087},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002923,"nv":1.7297,"tnv":1.8081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7277,"tnv":1.8061},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002923,"nv":1.7292,"tnv":1.8076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002923,"nv":1.7302,"tnv":1.8086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002923,"nv":1.7303,"tnv":1.8087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002923,"nv":1.7292,"tnv":1.8076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002923,"nv":1.7292,"tnv":1.8076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002923,"nv":1.7277,"tnv":1.8061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002923,"nv":1.7262,"tnv":1.8046},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7272,"tnv":1.8056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002923,"nv":1.7225,"tnv":1.8009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002923,"nv":1.7257,"tnv":1.8041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7291,"tnv":1.8075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002923,"nv":1.7258,"tnv":1.8042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002923,"nv":1.7285,"tnv":1.8069},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002923,"nv":1.728,"tnv":1.8064},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002923,"nv":1.7289,"tnv":1.8073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002923,"nv":1.7268,"tnv":1.8052},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002923,"nv":1.7256,"tnv":1.804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002923,"nv":1.7255,"tnv":1.8039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002923,"nv":1.7271,"tnv":1.8055},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002923,"nv":1.7292,"tnv":1.8076},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002923,"nv":1.7265,"tnv":1.8049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002923,"nv":1.7247,"tnv":1.8031},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002923,"nv":1.7255,"tnv":1.8039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002923,"nv":1.7252,"tnv":1.8036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002923,"nv":1.7235,"tnv":1.8019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002923,"nv":1.7207,"tnv":1.7991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002923,"nv":1.7269,"tnv":1.8053},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002923,"nv":1.7292,"tnv":1.8076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002923,"nv":1.7299,"tnv":1.8083},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7286,"tnv":1.807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002923,"nv":1.7302,"tnv":1.8086},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002923,"nv":1.7346,"tnv":1.813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7327,"tnv":1.8111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002923,"nv":1.7325,"tnv":1.8109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002923,"nv":1.7356,"tnv":1.814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002923,"nv":1.7343,"tnv":1.8127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002923,"nv":1.7378,"tnv":1.8162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002923,"nv":1.7346,"tnv":1.813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002923,"nv":1.7353,"tnv":1.8137},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002923,"nv":1.7375,"tnv":1.8159},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002923,"nv":1.7378,"tnv":1.8162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002923,"nv":1.7398,"tnv":1.8182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7423,"tnv":1.8207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002923,"nv":1.7397,"tnv":1.8181},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002923,"nv":1.7389,"tnv":1.8173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002923,"nv":1.7331,"tnv":1.8115},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002923,"nv":1.7286,"tnv":1.807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002923,"nv":1.728,"tnv":1.8064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002923,"nv":1.729,"tnv":1.8074},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002923,"nv":1.7249,"tnv":1.8033},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7235,"tnv":1.8019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002923,"nv":1.7303,"tnv":1.8087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002923,"nv":1.73,"tnv":1.8084},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002923,"nv":1.7264,"tnv":1.8048},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002923,"nv":1.7344,"tnv":1.8128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002923,"nv":1.734,"tnv":1.8124},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002923,"nv":1.7415,"tnv":1.8199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002923,"nv":1.7341,"tnv":1.8125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7304,"tnv":1.8088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002923,"nv":1.7267,"tnv":1.8051},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002923,"nv":1.7303,"tnv":1.8087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002923,"nv":1.7301,"tnv":1.8085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002923,"nv":1.7259,"tnv":1.8043},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002923,"nv":1.7262,"tnv":1.8046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002923,"nv":1.7216,"tnv":1.8},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002923,"nv":1.7249,"tnv":1.8033},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002923,"nv":1.7226,"tnv":1.801},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002923,"nv":1.7186,"tnv":1.797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002923,"nv":1.7159,"tnv":1.7943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002923,"nv":1.7146,"tnv":1.793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002923,"nv":1.7148,"tnv":1.7932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002923,"nv":1.7101,"tnv":1.7885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002923,"nv":1.7116,"tnv":1.79},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002923,"nv":1.7155,"tnv":1.7939},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002923,"nv":1.7122,"tnv":1.7906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002923,"nv":1.7079,"tnv":1.7863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002923,"nv":1.7158,"tnv":1.7942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002923,"nv":1.717,"tnv":1.7954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002923,"nv":1.7195,"tnv":1.7979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002923,"nv":1.7169,"tnv":1.7953},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002923,"nv":1.7148,"tnv":1.7932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002923,"nv":1.7104,"tnv":1.7888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002923,"nv":1.7133,"tnv":1.7917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002923,"nv":1.7119,"tnv":1.7903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002923,"nv":1.7083,"tnv":1.7867},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002923,"nv":1.702,"tnv":1.7804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002923,"nv":1.7006,"tnv":1.779},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002923,"nv":1.6979,"tnv":1.7763},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002923,"nv":1.6999,"tnv":1.7783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002923,"nv":1.699,"tnv":1.7774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002923,"nv":1.6971,"tnv":1.7755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002923,"nv":1.6984,"tnv":1.7768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002923,"nv":1.6956,"tnv":1.774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002923,"nv":1.6953,"tnv":1.7737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002923,"nv":1.6944,"tnv":1.7728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002923,"nv":1.6966,"tnv":1.775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002923,"nv":1.6963,"tnv":1.7747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002923,"nv":1.6952,"tnv":1.7736},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002923,"nv":1.6943,"tnv":1.7727},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002923,"nv":1.6904,"tnv":1.7688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002923,"nv":1.6933,"tnv":1.7717},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002923,"nv":1.6931,"tnv":1.7715},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002923,"nv":1.6913,"tnv":1.7697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002923,"nv":1.6906,"tnv":1.769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002923,"nv":1.6873,"tnv":1.7657},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002923,"nv":1.688,"tnv":1.7664},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002923,"nv":1.6887,"tnv":1.7671},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002923,"nv":1.6895,"tnv":1.7679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002923,"nv":1.6895,"tnv":1.7679},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002923,"nv":1.69,"tnv":1.7684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002923,"nv":1.6882,"tnv":1.7666},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002923,"nv":1.6856,"tnv":1.764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002923,"nv":1.6857,"tnv":1.7641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002923,"nv":1.682,"tnv":1.7604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002923,"nv":1.683,"tnv":1.7614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002923,"nv":1.682,"tnv":1.7604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002923,"nv":1.6824,"tnv":1.7608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002923,"nv":1.6833,"tnv":1.7617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002923,"nv":1.6808,"tnv":1.7592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002923,"nv":1.6826,"tnv":1.761},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002923,"nv":1.681,"tnv":1.7594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002923,"nv":1.6789,"tnv":1.7573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002923,"nv":1.6797,"tnv":1.7581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002923,"nv":1.6779,"tnv":1.7563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002923,"nv":1.6771,"tnv":1.7555},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002923,"nv":1.6769,"tnv":1.7553},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002923,"nv":1.678,"tnv":1.7564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002923,"nv":1.6761,"tnv":1.7545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002923,"nv":1.675,"tnv":1.7534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002923,"nv":1.6744,"tnv":1.7528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002923,"nv":1.6751,"tnv":1.7535},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002923,"nv":1.6757,"tnv":1.7541},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002923,"nv":1.674,"tnv":1.7524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002923,"nv":1.6735,"tnv":1.7519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002923,"nv":1.6726,"tnv":1.751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002923,"nv":1.6735,"tnv":1.7519},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002923,"nv":1.6732,"tnv":1.7516},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002923,"nv":1.6722,"tnv":1.7506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002923,"nv":1.6735,"tnv":1.7519},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002923,"nv":1.6717,"tnv":1.7501},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002923,"nv":1.6712,"tnv":1.7496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002923,"nv":1.6694,"tnv":1.7478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002923,"nv":1.6679,"tnv":1.7463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002923,"nv":1.6674,"tnv":1.7458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002923,"nv":1.6675,"tnv":1.7459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002923,"nv":1.6667,"tnv":1.7451},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002923,"nv":1.6673,"tnv":1.7457},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002923,"nv":1.6686,"tnv":1.747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002923,"nv":1.6683,"tnv":1.7467},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002923,"nv":1.6694,"tnv":1.7478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002923,"nv":1.6694,"tnv":1.7478},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002923,"nv":1.6689,"tnv":1.7473},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002923,"nv":1.6679,"tnv":1.7463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002923,"nv":1.6678,"tnv":1.7462},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002923,"nv":1.6691,"tnv":1.7475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002923,"nv":1.6708,"tnv":1.7492},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002923,"nv":1.6698,"tnv":1.7482},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002923,"nv":1.6693,"tnv":1.7477},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002923,"nv":1.6683,"tnv":1.7467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002923,"nv":1.6687,"tnv":1.7471},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002923,"nv":1.6661,"tnv":1.7445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002923,"nv":1.6661,"tnv":1.7445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002923,"nv":1.6635,"tnv":1.7419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002923,"nv":1.662,"tnv":1.7404},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002923,"nv":1.6601,"tnv":1.7385},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002923,"nv":1.66,"tnv":1.7384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002923,"nv":1.6595,"tnv":1.7379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002923,"nv":1.6611,"tnv":1.7395},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002923,"nv":1.661,"tnv":1.7394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002923,"nv":1.6611,"tnv":1.7395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002923,"nv":1.6598,"tnv":1.7382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002923,"nv":1.6596,"tnv":1.738},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002923,"nv":1.6598,"tnv":1.7382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002923,"nv":1.6598,"tnv":1.7382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002923,"nv":1.6606,"tnv":1.739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002923,"nv":1.6602,"tnv":1.7386},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002923,"nv":1.659,"tnv":1.7374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002923,"nv":1.6564,"tnv":1.7348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002923,"nv":1.6544,"tnv":1.7328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002923,"nv":1.6565,"tnv":1.7349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002923,"nv":1.6635,"tnv":1.7419},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002923,"nv":1.6629,"tnv":1.7413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002923,"nv":1.662,"tnv":1.7404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002923,"nv":1.662,"tnv":1.7404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002923,"nv":1.6632,"tnv":1.7416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002923,"nv":1.664,"tnv":1.7424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002923,"nv":1.663,"tnv":1.7414},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002923,"nv":1.6628,"tnv":1.7412},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002923,"nv":1.6624,"tnv":1.7408},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002923,"nv":1.6608,"tnv":1.7392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002923,"nv":1.6628,"tnv":1.7412},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002923,"nv":1.6616,"tnv":1.74},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002923,"nv":1.6607,"tnv":1.7391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002923,"nv":1.6592,"tnv":1.7376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002923,"nv":1.6615,"tnv":1.7399},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002923,"nv":1.6575,"tnv":1.7359},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002923,"nv":1.6575,"tnv":1.7359},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002923,"nv":1.656,"tnv":1.7344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002923,"nv":1.6594,"tnv":1.7378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002923,"nv":1.6606,"tnv":1.739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002923,"nv":1.6644,"tnv":1.7428},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002923,"nv":1.6641,"tnv":1.7425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002923,"nv":1.6637,"tnv":1.7421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002923,"nv":1.6637,"tnv":1.7421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002923,"nv":1.6632,"tnv":1.7416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002923,"nv":1.6664,"tnv":1.7448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002923,"nv":1.6683,"tnv":1.7467},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002923,"nv":1.6668,"tnv":1.7452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002923,"nv":1.6679,"tnv":1.7463},{"stockId":3000000002923,"date":"2025-02-20T16:00:00.000Z","nv":1.6713,"tnv":1.7497},{"stockId":3000000002923,"date":"2025-02-19T16:00:00.000Z","nv":1.671,"tnv":1.7494},{"stockId":3000000002923,"date":"2025-02-18T16:00:00.000Z","nv":1.6724,"tnv":1.7508},{"stockId":3000000002923,"date":"2025-02-17T16:00:00.000Z","nv":1.67,"tnv":1.7484},{"stockId":3000000002923,"date":"2025-02-16T16:00:00.000Z","nv":1.6722,"tnv":1.7506},{"stockId":3000000002923,"date":"2025-02-13T16:00:00.000Z","nv":1.6728,"tnv":1.7512},{"stockId":3000000002923,"date":"2025-02-12T16:00:00.000Z","nv":1.6728,"tnv":1.7512},{"stockId":3000000002923,"date":"2025-02-11T16:00:00.000Z","nv":1.6744,"tnv":1.7528},{"stockId":3000000002923,"date":"2025-02-10T16:00:00.000Z","nv":1.6732,"tnv":1.7516},{"stockId":3000000002923,"date":"2025-02-09T16:00:00.000Z","nv":1.6736,"tnv":1.752},{"stockId":3000000002923,"date":"2025-02-06T16:00:00.000Z","nv":1.6753,"tnv":1.7537},{"stockId":3000000002923,"date":"2025-02-05T16:00:00.000Z","nv":1.6743,"tnv":1.7527},{"stockId":3000000002923,"date":"2025-02-04T16:00:00.000Z","nv":1.6701,"tnv":1.7485},{"stockId":3000000002923,"date":"2025-01-26T16:00:00.000Z","nv":1.6689,"tnv":1.7473},{"stockId":3000000002923,"date":"2025-01-23T16:00:00.000Z","nv":1.6677,"tnv":1.7461},{"stockId":3000000002923,"date":"2025-01-22T16:00:00.000Z","nv":1.666,"tnv":1.7444},{"stockId":3000000002923,"date":"2025-01-21T16:00:00.000Z","nv":1.6668,"tnv":1.7452},{"stockId":3000000002923,"date":"2025-01-20T16:00:00.000Z","nv":1.6673,"tnv":1.7457},{"stockId":3000000002923,"date":"2025-01-19T16:00:00.000Z","nv":1.6655,"tnv":1.7439},{"stockId":3000000002923,"date":"2025-01-16T16:00:00.000Z","nv":1.666,"tnv":1.7444},{"stockId":3000000002923,"date":"2025-01-15T16:00:00.000Z","nv":1.666,"tnv":1.7444},{"stockId":3000000002923,"date":"2025-01-14T16:00:00.000Z","nv":1.6667,"tnv":1.7451},{"stockId":3000000002923,"date":"2025-01-13T16:00:00.000Z","nv":1.6662,"tnv":1.7446},{"stockId":3000000002923,"date":"2025-01-12T16:00:00.000Z","nv":1.662,"tnv":1.7404},{"stockId":3000000002923,"date":"2025-01-09T16:00:00.000Z","nv":1.664,"tnv":1.7424},{"stockId":3000000002923,"date":"2025-01-08T16:00:00.000Z","nv":1.6644,"tnv":1.7428},{"stockId":3000000002923,"date":"2025-01-07T16:00:00.000Z","nv":1.6655,"tnv":1.7439},{"stockId":3000000002923,"date":"2025-01-06T16:00:00.000Z","nv":1.6654,"tnv":1.7438},{"stockId":3000000002923,"date":"2025-01-05T16:00:00.000Z","nv":1.6651,"tnv":1.7435},{"stockId":3000000002923,"date":"2025-01-02T16:00:00.000Z","nv":1.6648,"tnv":1.7432},{"stockId":3000000002923,"date":"2025-01-01T16:00:00.000Z","nv":1.6657,"tnv":1.7441},{"stockId":3000000002923,"date":"2024-12-30T16:00:00.000Z","nv":1.6661,"tnv":1.7445},{"stockId":3000000002923,"date":"2024-12-29T16:00:00.000Z","nv":1.6658,"tnv":1.7442},{"stockId":3000000002923,"date":"2024-12-26T16:00:00.000Z","nv":1.6648,"tnv":1.7432},{"stockId":3000000002923,"date":"2024-12-25T16:00:00.000Z","nv":1.663,"tnv":1.7414},{"stockId":3000000002923,"date":"2024-12-24T16:00:00.000Z","nv":1.6616,"tnv":1.74},{"stockId":3000000002923,"date":"2024-12-23T16:00:00.000Z","nv":1.6627,"tnv":1.7411},{"stockId":3000000002923,"date":"2024-12-22T16:00:00.000Z","nv":1.662,"tnv":1.7404},{"stockId":3000000002923,"date":"2024-12-19T16:00:00.000Z","nv":1.6616,"tnv":1.74},{"stockId":3000000002923,"date":"2024-12-18T16:00:00.000Z","nv":1.6599,"tnv":1.7383},{"stockId":3000000002923,"date":"2024-12-17T16:00:00.000Z","nv":1.6597,"tnv":1.7381},{"stockId":3000000002923,"date":"2024-12-16T16:00:00.000Z","nv":1.66,"tnv":1.7384},{"stockId":3000000002923,"date":"2024-12-15T16:00:00.000Z","nv":1.6607,"tnv":1.7391},{"stockId":3000000002923,"date":"2024-12-12T16:00:00.000Z","nv":1.6598,"tnv":1.7382},{"stockId":3000000002923,"date":"2024-12-11T16:00:00.000Z","nv":1.6604,"tnv":1.7388},{"stockId":3000000002923,"date":"2024-12-10T16:00:00.000Z","nv":1.6591,"tnv":1.7375},{"stockId":3000000002923,"date":"2024-12-09T16:00:00.000Z","nv":1.6595,"tnv":1.7379},{"stockId":3000000002923,"date":"2024-12-08T16:00:00.000Z","nv":1.6558,"tnv":1.7342},{"stockId":3000000002923,"date":"2024-12-05T16:00:00.000Z","nv":1.6555,"tnv":1.7339},{"stockId":3000000002923,"date":"2024-12-04T16:00:00.000Z","nv":1.6546,"tnv":1.733},{"stockId":3000000002923,"date":"2024-12-03T16:00:00.000Z","nv":1.6547,"tnv":1.7331},{"stockId":3000000002923,"date":"2024-12-02T16:00:00.000Z","nv":1.6536,"tnv":1.732},{"stockId":3000000002923,"date":"2024-12-01T16:00:00.000Z","nv":1.6538,"tnv":1.7322},{"stockId":3000000002923,"date":"2024-11-28T16:00:00.000Z","nv":1.6493,"tnv":1.7277},{"stockId":3000000002923,"date":"2024-11-27T16:00:00.000Z","nv":1.6468,"tnv":1.7252},{"stockId":3000000002923,"date":"2024-11-26T16:00:00.000Z","nv":1.6471,"tnv":1.7255},{"stockId":3000000002923,"date":"2024-11-25T16:00:00.000Z","nv":1.6447,"tnv":1.7231},{"stockId":3000000002923,"date":"2024-11-24T16:00:00.000Z","nv":1.6448,"tnv":1.7232},{"stockId":3000000002923,"date":"2024-11-21T16:00:00.000Z","nv":1.6448,"tnv":1.7232},{"stockId":3000000002923,"date":"2024-11-20T16:00:00.000Z","nv":1.6471,"tnv":1.7255},{"stockId":3000000002923,"date":"2024-11-19T16:00:00.000Z","nv":1.6463,"tnv":1.7247},{"stockId":3000000002923,"date":"2024-11-18T16:00:00.000Z","nv":1.6459,"tnv":1.7243},{"stockId":3000000002923,"date":"2024-11-17T16:00:00.000Z","nv":1.6441,"tnv":1.7225},{"stockId":3000000002923,"date":"2024-11-14T16:00:00.000Z","nv":1.646,"tnv":1.7244},{"stockId":3000000002923,"date":"2024-11-13T16:00:00.000Z","nv":1.6482,"tnv":1.7266},{"stockId":3000000002923,"date":"2024-11-12T16:00:00.000Z","nv":1.6499,"tnv":1.7283},{"stockId":3000000002923,"date":"2024-11-11T16:00:00.000Z","nv":1.6508,"tnv":1.7292},{"stockId":3000000002923,"date":"2024-11-10T16:00:00.000Z","nv":1.6511,"tnv":1.7295},{"stockId":3000000002923,"date":"2024-11-07T16:00:00.000Z","nv":1.6484,"tnv":1.7268},{"stockId":3000000002923,"date":"2024-11-06T16:00:00.000Z","nv":1.6483,"tnv":1.7267},{"stockId":3000000002923,"date":"2024-11-05T16:00:00.000Z","nv":1.645,"tnv":1.7234},{"stockId":3000000002923,"date":"2024-11-04T16:00:00.000Z","nv":1.6438,"tnv":1.7222},{"stockId":3000000002923,"date":"2024-11-03T16:00:00.000Z","nv":1.6412,"tnv":1.7196},{"stockId":3000000002923,"date":"2024-10-31T16:00:00.000Z","nv":1.6392,"tnv":1.7176},{"stockId":3000000002923,"date":"2024-10-30T16:00:00.000Z","nv":1.6371,"tnv":1.7155},{"stockId":3000000002923,"date":"2024-10-29T16:00:00.000Z","nv":1.636,"tnv":1.7144},{"stockId":3000000002923,"date":"2024-10-28T16:00:00.000Z","nv":1.6371,"tnv":1.7155},{"stockId":3000000002923,"date":"2024-10-27T16:00:00.000Z","nv":1.6378,"tnv":1.7162},{"stockId":3000000002923,"date":"2024-10-24T16:00:00.000Z","nv":1.6382,"tnv":1.7166},{"stockId":3000000002923,"date":"2024-10-23T16:00:00.000Z","nv":1.6379,"tnv":1.7163},{"stockId":3000000002923,"date":"2024-10-22T16:00:00.000Z","nv":1.6391,"tnv":1.7175},{"stockId":3000000002923,"date":"2024-10-21T16:00:00.000Z","nv":1.6406,"tnv":1.719},{"stockId":3000000002923,"date":"2024-10-20T16:00:00.000Z","nv":1.6409,"tnv":1.7193},{"stockId":3000000002923,"date":"2024-10-17T16:00:00.000Z","nv":1.641,"tnv":1.7194},{"stockId":3000000002923,"date":"2024-10-16T16:00:00.000Z","nv":1.637,"tnv":1.7154},{"stockId":3000000002923,"date":"2024-10-15T16:00:00.000Z","nv":1.6369,"tnv":1.7153},{"stockId":3000000002923,"date":"2024-10-14T16:00:00.000Z","nv":1.6374,"tnv":1.7158},{"stockId":3000000002923,"date":"2024-10-13T16:00:00.000Z","nv":1.6389,"tnv":1.7173},{"stockId":3000000002923,"date":"2024-10-10T16:00:00.000Z","nv":1.635,"tnv":1.7134},{"stockId":3000000002923,"date":"2024-10-09T16:00:00.000Z","nv":1.6363,"tnv":1.7147},{"stockId":3000000002923,"date":"2024-10-08T16:00:00.000Z","nv":1.6324,"tnv":1.7108},{"stockId":3000000002923,"date":"2024-10-07T16:00:00.000Z","nv":1.6419,"tnv":1.7203},{"stockId":3000000002923,"date":"2024-09-29T16:00:00.000Z","nv":1.6373,"tnv":1.7157},{"stockId":3000000002923,"date":"2024-09-26T16:00:00.000Z","nv":1.633,"tnv":1.7114},{"stockId":3000000002923,"date":"2024-09-25T16:00:00.000Z","nv":1.6331,"tnv":1.7115},{"stockId":3000000002923,"date":"2024-09-24T16:00:00.000Z","nv":1.6299,"tnv":1.7083},{"stockId":3000000002923,"date":"2024-09-23T16:00:00.000Z","nv":1.6271,"tnv":1.7055},{"stockId":3000000002923,"date":"2024-09-22T16:00:00.000Z","nv":1.6233,"tnv":1.7017},{"stockId":3000000002923,"date":"2024-09-19T16:00:00.000Z","nv":1.6234,"tnv":1.7018},{"stockId":3000000002923,"date":"2024-09-18T16:00:00.000Z","nv":1.6235,"tnv":1.7019},{"stockId":3000000002923,"date":"2024-09-17T16:00:00.000Z","nv":1.6231,"tnv":1.7015},{"stockId":3000000002923,"date":"2024-09-12T16:00:00.000Z","nv":1.6217,"tnv":1.7001},{"stockId":3000000002923,"date":"2024-09-11T16:00:00.000Z","nv":1.6214,"tnv":1.6998},{"stockId":3000000002923,"date":"2024-09-10T16:00:00.000Z","nv":1.6216,"tnv":1.7},{"stockId":3000000002923,"date":"2024-09-09T16:00:00.000Z","nv":1.6214,"tnv":1.6998},{"stockId":3000000002923,"date":"2024-09-08T16:00:00.000Z","nv":1.6214,"tnv":1.6998},{"stockId":3000000002923,"date":"2024-09-05T16:00:00.000Z","nv":1.622,"tnv":1.7004},{"stockId":3000000002923,"date":"2024-09-04T16:00:00.000Z","nv":1.6233,"tnv":1.7017},{"stockId":3000000002923,"date":"2024-09-03T16:00:00.000Z","nv":1.6227,"tnv":1.7011},{"stockId":3000000002923,"date":"2024-09-02T16:00:00.000Z","nv":1.6227,"tnv":1.7011},{"stockId":3000000002923,"date":"2024-09-01T16:00:00.000Z","nv":1.6218,"tnv":1.7002},{"stockId":3000000002923,"date":"2024-08-29T16:00:00.000Z","nv":1.6219,"tnv":1.7003},{"stockId":3000000002923,"date":"2024-08-28T16:00:00.000Z","nv":1.62,"tnv":1.6984},{"stockId":3000000002923,"date":"2024-08-27T16:00:00.000Z","nv":1.6191,"tnv":1.6975},{"stockId":3000000002923,"date":"2024-08-26T16:00:00.000Z","nv":1.6186,"tnv":1.697},{"stockId":3000000002923,"date":"2024-08-25T16:00:00.000Z","nv":1.6212,"tnv":1.6996},{"stockId":3000000002923,"date":"2024-08-22T16:00:00.000Z","nv":1.622,"tnv":1.7004},{"stockId":3000000002923,"date":"2024-08-21T16:00:00.000Z","nv":1.6225,"tnv":1.7009},{"stockId":3000000002923,"date":"2024-08-20T16:00:00.000Z","nv":1.6224,"tnv":1.7008},{"stockId":3000000002923,"date":"2024-08-19T16:00:00.000Z","nv":1.6242,"tnv":1.7026},{"stockId":3000000002923,"date":"2024-08-18T16:00:00.000Z","nv":1.6255,"tnv":1.7039},{"stockId":3000000002923,"date":"2024-08-15T16:00:00.000Z","nv":1.624,"tnv":1.7024},{"stockId":3000000002923,"date":"2024-08-14T16:00:00.000Z","nv":1.6248,"tnv":1.7032},{"stockId":3000000002923,"date":"2024-08-13T16:00:00.000Z","nv":1.6257,"tnv":1.7041},{"stockId":3000000002923,"date":"2024-08-12T16:00:00.000Z","nv":1.6249,"tnv":1.7033},{"stockId":3000000002923,"date":"2024-08-11T16:00:00.000Z","nv":1.6237,"tnv":1.7021},{"stockId":3000000002923,"date":"2024-08-08T16:00:00.000Z","nv":1.6273,"tnv":1.7057},{"stockId":3000000002923,"date":"2024-08-07T16:00:00.000Z","nv":1.6284,"tnv":1.7068},{"stockId":3000000002923,"date":"2024-08-06T16:00:00.000Z","nv":1.6299,"tnv":1.7083},{"stockId":3000000002923,"date":"2024-08-05T16:00:00.000Z","nv":1.6291,"tnv":1.7075},{"stockId":3000000002923,"date":"2024-08-04T16:00:00.000Z","nv":1.6297,"tnv":1.7081},{"stockId":3000000002923,"date":"2024-08-01T16:00:00.000Z","nv":1.6313,"tnv":1.7097},{"stockId":3000000002923,"date":"2024-07-31T16:00:00.000Z","nv":1.6317,"tnv":1.7101},{"stockId":3000000002923,"date":"2024-07-30T16:00:00.000Z","nv":1.6318,"tnv":1.7102},{"stockId":3000000002923,"date":"2024-07-29T16:00:00.000Z","nv":1.6291,"tnv":1.7075},{"stockId":3000000002923,"date":"2024-07-28T16:00:00.000Z","nv":1.6295,"tnv":1.7079},{"stockId":3000000002923,"date":"2024-07-25T16:00:00.000Z","nv":1.6293,"tnv":1.7077},{"stockId":3000000002923,"date":"2024-07-24T16:00:00.000Z","nv":1.6269,"tnv":1.7053},{"stockId":3000000002923,"date":"2024-07-23T16:00:00.000Z","nv":1.6265,"tnv":1.7049},{"stockId":3000000002923,"date":"2024-07-22T16:00:00.000Z","nv":1.6276,"tnv":1.706},{"stockId":3000000002923,"date":"2024-07-21T16:00:00.000Z","nv":1.6299,"tnv":1.7083},{"stockId":3000000002923,"date":"2024-07-18T16:00:00.000Z","nv":1.6297,"tnv":1.7081},{"stockId":3000000002923,"date":"2024-07-17T16:00:00.000Z","nv":1.6283,"tnv":1.7067},{"stockId":3000000002923,"date":"2024-07-16T16:00:00.000Z","nv":1.6277,"tnv":1.7061},{"stockId":3000000002923,"date":"2024-07-15T16:00:00.000Z","nv":1.6289,"tnv":1.7073},{"stockId":3000000002923,"date":"2024-07-14T16:00:00.000Z","nv":1.6282,"tnv":1.7066},{"stockId":3000000002923,"date":"2024-07-11T16:00:00.000Z","nv":1.6283,"tnv":1.7067},{"stockId":3000000002923,"date":"2024-07-10T16:00:00.000Z","nv":1.6283,"tnv":1.7067},{"stockId":3000000002923,"date":"2024-07-09T16:00:00.000Z","nv":1.6265,"tnv":1.7049},{"stockId":3000000002923,"date":"2024-07-08T16:00:00.000Z","nv":1.6275,"tnv":1.7059},{"stockId":3000000002923,"date":"2024-07-07T16:00:00.000Z","nv":1.6249,"tnv":1.7033},{"stockId":3000000002923,"date":"2024-07-04T16:00:00.000Z","nv":1.6269,"tnv":1.7053},{"stockId":3000000002923,"date":"2024-07-03T16:00:00.000Z","nv":1.6277,"tnv":1.7061},{"stockId":3000000002923,"date":"2024-07-02T16:00:00.000Z","nv":1.6284,"tnv":1.7068},{"stockId":3000000002923,"date":"2024-07-01T16:00:00.000Z","nv":1.6283,"tnv":1.7067},{"stockId":3000000002923,"date":"2024-06-30T16:00:00.000Z","nv":1.6285,"tnv":1.7069},{"stockId":3000000002923,"date":"2024-06-27T16:00:00.000Z","nv":1.6284,"tnv":1.7068},{"stockId":3000000002923,"date":"2024-06-26T16:00:00.000Z","nv":1.6269,"tnv":1.7053},{"stockId":3000000002923,"date":"2024-06-25T16:00:00.000Z","nv":1.7053,"tnv":1.7053},{"stockId":3000000002923,"date":"2024-06-24T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000002923,"date":"2024-06-23T16:00:00.000Z","nv":1.7033,"tnv":1.7033},{"stockId":3000000002923,"date":"2024-06-20T16:00:00.000Z","nv":1.7039,"tnv":1.7039},{"stockId":3000000002923,"date":"2024-06-19T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000002923,"date":"2024-06-18T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000002923,"date":"2024-06-17T16:00:00.000Z","nv":1.7066,"tnv":1.7066},{"stockId":3000000002923,"date":"2024-06-16T16:00:00.000Z","nv":1.7058,"tnv":1.7058},{"stockId":3000000002923,"date":"2024-06-13T16:00:00.000Z","nv":1.705,"tnv":1.705},{"stockId":3000000002923,"date":"2024-06-12T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000002923,"date":"2024-06-11T16:00:00.000Z","nv":1.7047,"tnv":1.7047},{"stockId":3000000002923,"date":"2024-06-10T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000002923,"date":"2024-06-06T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000002923,"date":"2024-06-05T16:00:00.000Z","nv":1.7042,"tnv":1.7042},{"stockId":3000000002923,"date":"2024-06-04T16:00:00.000Z","nv":1.7036,"tnv":1.7036},{"stockId":3000000002923,"date":"2024-06-03T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"stockId":3000000002923,"date":"2024-06-02T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000002923,"date":"2024-05-30T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000002923,"date":"2024-05-29T16:00:00.000Z","nv":1.7021,"tnv":1.7021},{"stockId":3000000002923,"date":"2024-05-28T16:00:00.000Z","nv":1.7022,"tnv":1.7022},{"stockId":3000000002923,"date":"2024-05-27T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000002923,"date":"2024-05-26T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000002923,"date":"2024-05-23T16:00:00.000Z","nv":1.7001,"tnv":1.7001},{"stockId":3000000002923,"date":"2024-05-22T16:00:00.000Z","nv":1.7011,"tnv":1.7011},{"stockId":3000000002923,"date":"2024-05-21T16:00:00.000Z","nv":1.7031,"tnv":1.7031},{"stockId":3000000002923,"date":"2024-05-20T16:00:00.000Z","nv":1.7014,"tnv":1.7014},{"stockId":3000000002923,"date":"2024-05-19T16:00:00.000Z","nv":1.7013,"tnv":1.7013},{"stockId":3000000002923,"date":"2024-05-16T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000002923,"date":"2024-05-15T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000002923,"date":"2024-05-14T16:00:00.000Z","nv":1.6995,"tnv":1.6995},{"stockId":3000000002923,"date":"2024-05-13T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000002923,"date":"2024-05-12T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002923,"nv":1.6998,"tnv":1.6998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002923,"nv":1.7012,"tnv":1.7012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002923,"nv":1.6975,"tnv":1.6975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002923,"nv":1.7009,"tnv":1.7009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002923,"nv":1.7003,"tnv":1.7003}],"influencesList":[{"stockId":3000000002923,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0784,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}