window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:40:07.995Z","endDate":"2026-04-25T06:40:07.994Z","stock":{"_id":3000000002923,"stockCode":"002923","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":2923,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"蔡艳菲","stockType":"fund_manager","stockCode":"db20076897","exchange":"fm","tickerId":32506216610}],"hotMetrics":{"fss":{"stockId":3000000002923,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.697257,"f_ins_h_s_r_c_1y":-0.11779499999999998,"f_ind_h_s_r":0.302743,"f_ind_h_s_r_c_1y":0.11779499999999998,"f_h_a":2501,"f_h_s_a":15704,"f_ind_h_s_r_c_hy":0.08967899999999998,"f_ins_h_s_r_c_hy":-0.08967900000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002923,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6430714523835982,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.722972972972973,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.5698317839752103,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.650262617035853,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8112459449717649,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8336145360155743,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.6152840331250908,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5056364490371066,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4449813309905557},"fp":{"stockId":3000000002923,"type":"fp","f_p_r_fys":0.020343293070565815,"f_p_r_m1":0.020402265634030803,"f_p_r_m3":-0.009648286307286646,"f_p_r_m6":0.01869482430327163,"f_p_r_y1":0.06387466104248318,"f_p_r_y3":0.12287666075223092,"f_p_r_y5":0.10083327597839142,"f_cagr_p_r_fs":0.06472098790988534,"f_p_r_d1":-0.0007226303745634377,"f_p_r_y2":0.09802452792955396,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002923,"type":"ff","f_m_f":473035,"f_m_f_r":0.006,"f_c_f":81078,"f_c_f_r":0.001,"f_m_a_c_f":554113,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002923,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7655,"f_nv_cr":-0.00011326952483425856},"f_as":{"stockId":3000000002923,"type":"f_as","f_tas":14758366.0119,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001547,"stockCode":"001547","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":207655000,"market":"a","tickerId":1547,"custody":"中国民生银行股份有限公司","name":"兴业聚惠混合型证券投资基金","shortName":"兴业聚惠混合A","fundSecondLevel":"hybrid","__csrcFundId":4180,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:38.030Z","masterFundFlag":1,"inceptionDate":"2015-07-07T16:00:00.000Z","fundCollectionId":4000050810000,"memoNum":1,"currency":"CNY","masterFundShortName":"兴业聚惠混合","pinyin":"xyjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601985,"holdings":25000,"marketCap":226250,"netValueRatio":0.0107,"quarterlyChange":0.048504921106077514,"stock":{"stockCode":"601985","exchange":"sh","stockType":"company","tickerId":601985,"name":"中国核电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688012,"holdings":689,"marketCap":211095,"netValueRatio":0.01,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688008,"holdings":1676,"marketCap":209969,"netValueRatio":0.0099,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":601688,"holdings":10000,"marketCap":178000,"netValueRatio":0.0084,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300548,"holdings":1000,"marketCap":153150,"netValueRatio":0.0072,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":333,"holdings":2000,"marketCap":152700,"netValueRatio":0.0072,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":300059,"holdings":7000,"marketCap":132230,"netValueRatio":0.0063,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688041,"holdings":600,"marketCap":126156,"netValueRatio":0.006,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":1965,"holdings":12000,"marketCap":118320,"netValueRatio":0.0056,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockId":688235,"holdings":500,"marketCap":116795,"netValueRatio":0.0055,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"210205","stockName":"21国开05","holdings":50000,"marketCap":5483542,"netValueRatio":0.2595,"lastUpdated":"2026-04-22T16:35:33.231Z"},{"_id":"69e8f8d51398d79843fff9aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.2389,"lastUpdated":"2026-04-22T16:35:33.234Z"},{"_id":"69e8f8d51398d79843fff9ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"232580001","stockName":"25工行二级资本债01BC","holdings":20000,"marketCap":2015206,"netValueRatio":0.0954,"lastUpdated":"2026-04-22T16:35:33.237Z"},{"_id":"69e8f8d51398d79843fff9ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"019780","stockName":"25国债11","holdings":20000,"marketCap":1995821,"netValueRatio":0.0945,"lastUpdated":"2026-04-22T16:35:33.240Z"},{"_id":"69e8f8d51398d79843fff9ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001547,"stockCode":"113042","stockName":"上银转债","holdings":10000,"marketCap":1236486,"netValueRatio":0.0585,"lastUpdated":"2026-04-22T16:35:33.244Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-20T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-19T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-16T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-15T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-14T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-09T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-07T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-06T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-02T16:00:00.000Z","value":-0.031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-04-01T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-31T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-30T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-29T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-25T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-24T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-23T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-22T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-19T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-03-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-17T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-16T16:00:00.000Z","value":-0.0215,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-03-15T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-03-12T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-08T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-03-05T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-01T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-25T16:00:00.000Z","value":-0.005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-11T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-09T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-05T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-03T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-02T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-29T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-26T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-11-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-11-03T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-25T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-29T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-02T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-16T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-15T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-11T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-08T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-05T16:00:00.000Z","value":-0.006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-26T16:00:00.000Z","value":-0.0081,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-08-22T16:00:00.000Z","value":-0.006,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-11T16:00:00.000Z","value":-0.005,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-16T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-22T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-21T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-19T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-18T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-06T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-05T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-02-01T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2024-01-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-30T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-25T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-23T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-22T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-21T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-17T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-16T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-15T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-10T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-09T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-08T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-04T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-03T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-02T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-01T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-26T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-25T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-20T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-19T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-18T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-13T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-12T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-07T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-12-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-12-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-12-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-30T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-29T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-28T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-27T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-21T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-08T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-07T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-02T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-11-01T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-30T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-23T16:00:00.000Z","value":-0.0241,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-22T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-10-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-18T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-10-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-16T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-10-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-09T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-10-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-25T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-09-19T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-18T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-17T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-13T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-12T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-09-06T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-30T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-24T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-20T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-16T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-10T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-09T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-28T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-27T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-25T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-11T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-07T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-06-05T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-06-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-31T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-30T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-28T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-25T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-24T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-23T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-11T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002923,"date":"2024-06-26T16:00:00.000Z","exDate":"2024-06-26T16:00:00.000Z","dividend":0.0784,"currency":"CNY","influenceDate":"2024-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7655},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7657},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7706},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7622},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7615},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7567},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7577},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7525},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7488},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7481},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7297},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7367},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7354},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7337},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7389},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7302},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7372},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7506},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7516},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7525},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7574},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7612},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7621},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7548},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7601},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7713},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7737},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7767},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7756},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7734},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7781},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7749},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7669},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7693},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.772},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7678},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7788},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.784},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7827},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7821},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7641},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7575},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7547},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.752},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7297},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7292},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7302},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7303},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7292},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7292},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7277},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7262},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7225},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7291},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7285},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7289},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7268},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7256},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7255},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7255},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7207},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7269},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7286},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7302},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7327},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7343},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7353},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7398},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7423},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7397},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7389},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7235},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7303},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.73},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7264},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7344},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7341},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7267},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7303},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7262},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7159},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7148},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7158},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.717},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7169},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7133},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7119},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7083},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.702},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.7006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6979},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.699},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6952},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6933},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6931},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6913},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6906},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.688},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6895},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.69},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6857},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.683},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6833},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.681},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.678},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6751},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6757},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6735},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6735},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6732},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6735},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6717},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6712},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6694},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6679},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6675},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6667},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6686},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6689},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6678},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6708},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6698},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6683},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6687},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6661},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6661},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6635},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.662},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6601},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.66},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6595},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.661},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6611},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6598},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6596},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6565},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.662},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.662},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6632},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6624},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6628},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6607},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6592},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6615},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6575},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6575},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6594},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6606},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6637},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6683},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6668},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6679},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.671},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6724},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.67},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6722},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6728},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6728},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6744},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6736},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6753},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6743},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6701},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6689},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6677},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.666},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6668},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6673},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6655},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.666},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.666},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6667},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.662},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6644},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6654},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6651},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6648},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6661},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6648},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.663},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6616},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.662},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6616},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6599},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.66},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6607},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6598},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6604},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6591},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6595},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6546},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6547},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6536},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6493},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6468},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6447},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6448},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6448},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6471},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6463},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6441},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.646},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6482},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6499},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6508},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6484},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6483},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.645},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6438},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6412},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6371},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.636},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6371},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6378},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6391},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6406},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6409},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.637},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6389},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.635},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6363},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6419},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6373},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.633},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6299},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6271},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6233},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6234},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6235},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6231},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6217},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6214},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6216},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6214},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6214},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.622},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6233},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6227},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6227},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6218},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6219},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.62},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6191},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6186},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6225},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6224},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6242},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6255},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.624},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6248},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6257},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6249},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6237},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6273},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6284},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6299},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6291},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6297},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6313},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6317},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6291},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6269},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6265},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6299},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6277},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6289},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6283},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6283},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6265},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6275},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6269},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6277},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6284},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6283},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6285},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6286},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6284},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.627},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.627},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6248},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6251},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6256},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6265},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6274},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6274},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6267},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6265},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6264},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6258},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6258},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6259},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6253},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6254},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6244},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6234},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6239},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.624},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6234},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6234},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.622},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.623},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6249},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6232},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6232},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6229},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6219},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6214},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6252},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6231},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6195},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6228},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6222},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6132},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6111},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6097},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.608},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6079},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6073},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6082},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6078},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.61},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6086},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6028},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6068},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5989},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5991},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5979},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5989},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5995},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6003},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6015},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5994},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5959},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5925},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5953},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5944},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.599},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6006},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6002},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6017},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.598},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5972},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5996},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6013},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6035},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6012},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.598},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.6003},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5986},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5983},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5952},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5928},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5847},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5897},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5853},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.586},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.585},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5828},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5791},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5769},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5749},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5729},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5671},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5556},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5532},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5574},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5563},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5594},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5641},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5673},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5694},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5635},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5597},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5573},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5636},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5634},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5598},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5667},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5648},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5651},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5652},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5634},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5644},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5622},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5671},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.571},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.572},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5741},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5711},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5631},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5599},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5616},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5593},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5586},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5553},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5575},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5576},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5585},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5593},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5627},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5616},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5587},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5556},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5564},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5573},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.563},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5652},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5667},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.565},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5675},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.566},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5674},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5694},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5734},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5734},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5735},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.576},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5734},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.575},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5759},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5761},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5763},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5778},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5736},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5695},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5686},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.57},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5663},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.562},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5581},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5568},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5558},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.559},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5609},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5676},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5709},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5703},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5733},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5755},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5728},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5734},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5754},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5747},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.574},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5725},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.574},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.576},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5717},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5734},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5761},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5759},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5776},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5773},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5781},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.577},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5749},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5762},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5823},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5848},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5863},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5847},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5842},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5847},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5828},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5801},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5771},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5786},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5756},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5791},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5782},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5814},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5843},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5829},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5848},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5845},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5858},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.592},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5918},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5931},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5944},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5953},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5953},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5916},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.593},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5929},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5919},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5864},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5868},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5858},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5811},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5822},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5823},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5842},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5839},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5845},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.586},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5865},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5836},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5857},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5818},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5818},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5828},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5847},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5857},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5837},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5809},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.579},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5799},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.578},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5771},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.578},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5828},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5818},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5847},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5828},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5771},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5771},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5733},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5694},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5675},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5713},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5723},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5685},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5713},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5713},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5761},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.579},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5761},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5713},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5733},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5723},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5742},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5733},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5761},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5752},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5713},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002923,"lxr_nv_fc":1.5704}]}