window.pageData = {"fund":{"_id":3000000002919,"stockCode":"002919","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-10T16:00:00.000Z","setUpScale":556621000,"market":"a","tickerId":2919,"custody":"中国农业银行股份有限公司","name":"东吴智慧医疗量化策略灵活配置混合型证券投资基金","shortName":"东吴智慧医疗量化混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-10T16:00:00.000Z","fundCollectionId":4000050410000,"currency":"CNY","masterFundShortName":"东吴智慧医疗量化混合","pinyin":"dwzhyllhcllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"毛可君","stockType":"fund_manager","stockCode":"db20802586","exchange":"fm","tickerId":131110219190}],"hotMetrics":{"fss":{"stockId":3000000002919,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0078000000000000005,"f_ins_h_s_r_c_hy":0.005900000000000001,"f_ins_h_s_r_c_1y":0.0077,"f_ind_h_s_r":0.9922,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.007699999999999929,"f_h_a":9841,"f_h_s_a":9830,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002919,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.45327520679633354,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.10024606825719483,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6933478735005453,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6348088531187123,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.9553868058851448,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6808155937419851,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.9275527666856817,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.9711326575583957,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8490404202851936},"fp":{"stockId":3000000002919,"type":"fp","f_p_r_fys":0.05291671916341012,"f_p_r_m1":0.10571579783011353,"f_p_r_m3":-0.003933253873660392,"f_p_r_m6":-0.010420367081114823,"f_p_r_y1":-0.10811099252934997,"f_p_r_y3":-0.1158484976724502,"f_p_r_y5":-0.49385258312640024,"f_cagr_p_r_fs":-0.01795651407590715,"f_p_r_d1":0.0015879317189360087,"f_p_r_y2":0.17986728787236972,"last_data_date":"2026-07-06T16:00:00.000Z","f_i_d":"2016-08-10T16:00:00.000Z"},"ff":{"stockId":3000000002919,"type":"ff","f_m_f":1198521,"f_m_f_r":0.012,"f_c_f":199753,"f_c_f_r":0.002,"f_m_a_c_f":1398274,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002919,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.8357,"f_nv_cr":-0.03599031030107269},"f_as":{"stockId":3000000002919,"type":"f_as","f_tas":69882042.4403,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011948,"name":"东吴智慧医疗量化策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011948","tickerId":11948,"shortName":"东吴智慧医疗量化混合C","__csrcFundId":630,"lastUpdated":"2025-01-04T00:32:09.699Z","inceptionDate":"2021-04-13T16:00:00.000Z","exchange":"jj","followedNum":6,"fundCollectionId":4000050410000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwzhyllhcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":688235,"holdings":51683,"marketCap":12072631,"netValueRatio":0.0964,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":603127,"holdings":322500,"marketCap":11029500,"netValueRatio":0.0881,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":600276,"holdings":198900,"marketCap":10983258,"netValueRatio":0.0877,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":603259,"holdings":105500,"marketCap":10349550,"netValueRatio":0.0826,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":688506,"holdings":36748,"marketCap":10215944,"netValueRatio":0.0816,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":688331,"holdings":64100,"marketCap":8254157,"netValueRatio":0.0659,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":688180,"holdings":219200,"marketCap":7634736,"netValueRatio":0.061,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":300765,"holdings":238600,"marketCap":7577936,"netValueRatio":0.0605,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"石药创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":2294,"holdings":110000,"marketCap":6744100,"netValueRatio":0.0538,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002919,"stockId":688428,"holdings":230340,"marketCap":6223786,"netValueRatio":0.0497,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}}],"lastFsMetrics":{"latestTurnoverRate":23.60733931438224,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc41bd1dc8b83221c6f5ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000002919,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":9841,"h_s_a":8921,"ins_h_s":684353,"ins_h_s_r":0.0078000000000000005,"ind_h_s":87109797,"ind_h_s_r":0.9922,"lastUpdated":"2026-03-31T21:50:53.471Z"},{"_id":"69aec6de7fea5b3eb0460407","date":"2025-06-29T16:00:00.000Z","stockId":3000000002919,"h_a":11690,"h_s_a":10391,"ins_h_s":233208,"ins_h_s_r":0.0019,"ind_h_s":121248706,"ind_h_s_r":0.9981,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:54.207Z"},{"_id":"69aec6de7fea5b3eb0460406","date":"2024-12-30T16:00:00.000Z","stockId":3000000002919,"h_a":12570,"h_s_a":10201,"ins_h_s":11548,"ins_h_s_r":0.0001,"ind_h_s":128225664,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:54.204Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.74},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002919,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000007},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.826700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.812900000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000011},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000013},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000013},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000013},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002919,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.792600000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000011},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000011},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.754400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.726300000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.756100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.768400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.782900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000012},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000013},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000012},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000013},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000014},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000014},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000015},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000013},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000018},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000017},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000019},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000019},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002919,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002919,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002919,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.029300000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002919,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002919,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002919,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002919,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018700000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002919,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002919,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002919,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002919,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002919,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002919,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002919,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002919,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002919,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002919,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002919,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002919,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002919,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002919,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002919,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002919,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016400000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002919,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002919,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002919,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002919,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.053200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002919,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.045100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002919,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.969300000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.967100000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.932100000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.946700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.930600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.901800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.934700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.896300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.895800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.881900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.890000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.876800000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.861800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.757100000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.753900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.756400000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.786300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002919,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.791400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.756300000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000009},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761300000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.741600000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.745200000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000009},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000014},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7744,"totalNetValue":0.7744,"netValue_forward":0.7744000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000015},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000014},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000014},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000015},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.728700000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000015},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000013},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002919,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7587000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.743600000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.748700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7745000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7956000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002919,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002919,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.6575,"totalNetValue":0.6575,"netValue_forward":0.6575000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002919,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002919,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002919,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6739000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002919,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6838000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002919,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002919,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002919,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002919,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002919,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002919,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002919,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002919,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002919,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002919,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002919,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002919,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002919,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002919,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002919,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002919,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002919,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002919,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002919,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002919,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002919,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002919,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002919,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002919,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002919,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003}]}