window.pageData = {"startDate":"2024-05-02T03:04:12.046Z","endDate":"2026-05-02T03:04:12.045Z","stock":{"_id":3000000002915,"stockCode":"002915","shortName":"鑫元裕利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2915,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"鑫元裕利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元裕利","pinyin":"xyylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"颜昕","stockType":"fund_manager","stockCode":"db20351331","exchange":"fm","tickerId":2524162650},{"name":"吴洵","stockType":"fund_manager","stockCode":"j101020035","exchange":"fm","tickerId":2324251640}],"hotMetrics":{"fss":{"stockId":3000000002915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99988,"f_ins_h_s_r_c_hy":0.00005700000000008476,"f_ins_h_s_r_c_1y":-0.00009699999999990272,"f_ind_h_s_r":0.00012,"f_ind_h_s_r_c_hy":-0.00005699999999999999,"f_ind_h_s_r_c_1y":0.000097,"f_h_a":201,"f_h_s_a":4862907,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002915,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.1686989146455849,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.22153318379733475,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.06495589414595028,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.18647569205343617,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.38875878220140514,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.600511073253833,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5436556507547939,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.496206373292868,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.344718792866941},"fp":{"stockId":3000000002915,"type":"fp","f_p_r_fys":0.01670713938805246,"f_p_r_m1":0.0062487983080175,"f_p_r_m3":0.012772133526850471,"f_p_r_m6":0.01779463243873991,"f_p_r_y1":0.021768840296759073,"f_p_r_y3":0.08969665501904367,"f_p_r_y5":0.16484474332620214,"f_cagr_p_r_fs":0.03357936574155551,"f_p_r_d1":-0.0004361479413818037,"f_p_r_y2":0.04904771547758391,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002915,"type":"ff","f_m_f":1735399,"f_m_f_r":0.003,"f_c_f":578466,"f_c_f_r":0.001,"f_m_a_c_f":2313865,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002915,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0467,"f_nv_cr":-0.0002865329512893311},"f_as":{"stockId":3000000002915,"type":"f_as","f_tas":192763342.4551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024612,"name":"鑫元裕利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024612","tickerId":24612,"shortName":"鑫元裕利D","currency":"CNY","__csrcFundId":544,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:39.787Z","inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"xyylzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8f9011398d79843fffdcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002915,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":200000,"marketCap":20945700,"netValueRatio":0.0897,"lastUpdated":"2026-04-22T16:36:17.599Z"},{"_id":"69e8f9011398d79843fffdd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002915,"stockCode":"102581123","stockName":"25抚州投资MTN001","holdings":200000,"marketCap":20308041,"netValueRatio":0.087,"lastUpdated":"2026-04-22T16:36:17.603Z"},{"_id":"69e8f9011398d79843fffdd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002915,"stockCode":"272480020","stockName":"24中华财险资本补充债","holdings":200000,"marketCap":20060349,"netValueRatio":0.0859,"lastUpdated":"2026-04-22T16:36:17.606Z"},{"_id":"69e8f9011398d79843fffdd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002915,"stockCode":"232380063","stockName":"23创兴银行二级资本债01BC","holdings":100000,"marketCap":10708301,"netValueRatio":0.0459,"lastUpdated":"2026-04-22T16:36:17.609Z"},{"_id":"69e8f9011398d79843fffdd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002915,"stockCode":"232380034","stockName":"23厦门国际二级资本债02","holdings":100000,"marketCap":10660893,"netValueRatio":0.0457,"lastUpdated":"2026-04-22T16:36:17.612Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002915,"date":"2026-04-29T16:00:00.000Z","nv":1.0467,"tnv":1.3511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002915,"nv":1.047,"tnv":1.3514},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0462,"tnv":1.3506},{"stockId":3000000002915,"date":"2026-04-26T16:00:00.000Z","nv":1.0455,"tnv":1.3499},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0463,"tnv":1.3507},{"stockId":3000000002915,"date":"2026-04-22T16:00:00.000Z","nv":1.0469,"tnv":1.3513},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0476,"tnv":1.352},{"stockId":3000000002915,"date":"2026-04-20T16:00:00.000Z","nv":1.047,"tnv":1.3514},{"stockId":3000000002915,"date":"2026-04-19T16:00:00.000Z","nv":1.0461,"tnv":1.3505},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0456,"tnv":1.35},{"stockId":3000000002915,"date":"2026-04-15T16:00:00.000Z","nv":1.0447,"tnv":1.3491},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0449,"tnv":1.3493},{"stockId":3000000002915,"date":"2026-04-13T16:00:00.000Z","nv":1.0447,"tnv":1.3491},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0444,"tnv":1.3488},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0437,"tnv":1.3481},{"stockId":3000000002915,"date":"2026-04-08T16:00:00.000Z","nv":1.0428,"tnv":1.3472},{"stockId":3000000002915,"date":"2026-04-07T16:00:00.000Z","nv":1.043,"tnv":1.3474},{"stockId":3000000002915,"date":"2026-04-06T16:00:00.000Z","nv":1.0422,"tnv":1.3466},{"stockId":3000000002915,"date":"2026-04-02T16:00:00.000Z","nv":1.041,"tnv":1.3454},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0402,"tnv":1.3446},{"stockId":3000000002915,"date":"2026-03-31T16:00:00.000Z","nv":1.0399,"tnv":1.3443},{"stockId":3000000002915,"date":"2026-03-30T16:00:00.000Z","nv":1.0403,"tnv":1.3447},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0402,"tnv":1.3446},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0391,"tnv":1.3435},{"stockId":3000000002915,"date":"2026-03-25T16:00:00.000Z","nv":1.0388,"tnv":1.3432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0386,"tnv":1.343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0383,"tnv":1.3427},{"stockId":3000000002915,"date":"2026-03-22T16:00:00.000Z","nv":1.0373,"tnv":1.3417},{"stockId":3000000002915,"date":"2026-03-19T16:00:00.000Z","nv":1.0372,"tnv":1.3416},{"stockId":3000000002915,"date":"2026-03-18T16:00:00.000Z","nv":1.0369,"tnv":1.3413},{"stockId":3000000002915,"date":"2026-03-17T16:00:00.000Z","nv":1.0369,"tnv":1.3413},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0358,"tnv":1.3402},{"stockId":3000000002915,"date":"2026-03-15T16:00:00.000Z","nv":1.0354,"tnv":1.3398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0363,"tnv":1.3407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0366,"tnv":1.341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0362,"tnv":1.3406},{"stockId":3000000002915,"date":"2026-03-09T16:00:00.000Z","nv":1.0365,"tnv":1.3409},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0365,"tnv":1.3409},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0381,"tnv":1.3425},{"stockId":3000000002915,"date":"2026-03-04T16:00:00.000Z","nv":1.038,"tnv":1.3424},{"stockId":3000000002915,"date":"2026-03-03T16:00:00.000Z","nv":1.0378,"tnv":1.3422},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002915,"nv":1.0373,"tnv":1.3417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0373,"tnv":1.3417},{"stockId":3000000002915,"date":"2026-02-26T16:00:00.000Z","nv":1.0358,"tnv":1.3402},{"stockId":3000000002915,"date":"2026-02-25T16:00:00.000Z","nv":1.0355,"tnv":1.3399},{"stockId":3000000002915,"date":"2026-02-24T16:00:00.000Z","nv":1.0367,"tnv":1.3411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0374,"tnv":1.3418},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0365,"tnv":1.3409},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0365,"tnv":1.3409},{"stockId":3000000002915,"date":"2026-02-10T16:00:00.000Z","nv":1.0361,"tnv":1.3405},{"stockId":3000000002915,"date":"2026-02-09T16:00:00.000Z","nv":1.0357,"tnv":1.3401},{"stockId":3000000002915,"date":"2026-02-08T16:00:00.000Z","nv":1.0354,"tnv":1.3398},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0346,"tnv":1.339},{"stockId":3000000002915,"date":"2026-02-04T16:00:00.000Z","nv":1.0339,"tnv":1.3383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0333,"tnv":1.3377},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002915,"nv":1.0335,"tnv":1.3379},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0336,"tnv":1.338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0335,"tnv":1.3379},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0337,"tnv":1.3381},{"stockId":3000000002915,"date":"2026-01-27T16:00:00.000Z","nv":1.0338,"tnv":1.3382},{"stockId":3000000002915,"date":"2026-01-26T16:00:00.000Z","nv":1.0339,"tnv":1.3383},{"stockId":3000000002915,"date":"2026-01-25T16:00:00.000Z","nv":1.034,"tnv":1.3384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002915,"nv":1.0337,"tnv":1.3381},{"stockId":3000000002915,"date":"2026-01-21T16:00:00.000Z","nv":1.0333,"tnv":1.3377},{"stockId":3000000002915,"date":"2026-01-20T16:00:00.000Z","nv":1.0334,"tnv":1.3378},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002915,"nv":1.0327,"tnv":1.3371},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002915,"nv":1.032,"tnv":1.3364},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0318,"tnv":1.3362},{"stockId":3000000002915,"date":"2026-01-14T16:00:00.000Z","nv":1.0311,"tnv":1.3355},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002915,"nv":1.0308,"tnv":1.3352},{"stockId":3000000002915,"date":"2026-01-12T16:00:00.000Z","nv":1.0307,"tnv":1.3351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0306,"tnv":1.335},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0301,"tnv":1.3345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0298,"tnv":1.3342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002915,"nv":1.0293,"tnv":1.3337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0296,"tnv":1.334},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002915,"nv":1.0301,"tnv":1.3345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002915,"nv":1.0295,"tnv":1.3339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0291,"tnv":1.3335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0291,"tnv":1.3335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002915,"nv":1.0298,"tnv":1.3342},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0296,"tnv":1.334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0297,"tnv":1.3341},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002915,"nv":1.0297,"tnv":1.3341},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002915,"nv":1.029,"tnv":1.3334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002915,"nv":1.0293,"tnv":1.3337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0282,"tnv":1.3326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0279,"tnv":1.3323},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0269,"tnv":1.3313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0268,"tnv":1.3312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0277,"tnv":1.3321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0284,"tnv":1.3328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0274,"tnv":1.3318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0269,"tnv":1.3313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0261,"tnv":1.3305},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002915,"nv":1.0263,"tnv":1.3307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0261,"tnv":1.3305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002915,"nv":1.0278,"tnv":1.3322},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0286,"tnv":1.333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002915,"nv":1.0292,"tnv":1.3336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0291,"tnv":1.3335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0287,"tnv":1.3331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002915,"nv":1.0291,"tnv":1.3335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0307,"tnv":1.3351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0314,"tnv":1.3358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002915,"nv":1.0313,"tnv":1.3357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002915,"nv":1.0315,"tnv":1.3359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002915,"nv":1.0315,"tnv":1.3359},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0317,"tnv":1.3361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0314,"tnv":1.3358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002915,"nv":1.0309,"tnv":1.3353},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0306,"tnv":1.335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0309,"tnv":1.3353},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0304,"tnv":1.3348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0301,"tnv":1.3345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002915,"nv":1.0296,"tnv":1.334},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0301,"tnv":1.3345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002915,"nv":1.0308,"tnv":1.3352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0305,"tnv":1.3349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002915,"nv":1.0303,"tnv":1.3347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002915,"nv":1.0298,"tnv":1.3342},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0284,"tnv":1.3328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0277,"tnv":1.3321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0275,"tnv":1.3319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0261,"tnv":1.3305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0255,"tnv":1.3299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002915,"nv":1.0255,"tnv":1.3299},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0254,"tnv":1.3298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0247,"tnv":1.3291},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0234,"tnv":1.3278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0226,"tnv":1.327},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002915,"nv":1.0225,"tnv":1.3269},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0222,"tnv":1.3266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002915,"nv":1.021,"tnv":1.3254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0211,"tnv":1.3255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002915,"nv":1.02,"tnv":1.3244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0195,"tnv":1.3239},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002915,"nv":1.02,"tnv":1.3244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002915,"nv":1.02,"tnv":1.3244},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0205,"tnv":1.3249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002915,"nv":1.0221,"tnv":1.3265},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0231,"tnv":1.3275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002915,"nv":1.0227,"tnv":1.3271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0237,"tnv":1.3281},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0241,"tnv":1.3285},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0233,"tnv":1.3277},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0228,"tnv":1.3272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0225,"tnv":1.3269},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0221,"tnv":1.3265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0223,"tnv":1.3267},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0248,"tnv":1.3292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002915,"nv":1.0257,"tnv":1.3301},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0263,"tnv":1.3307},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002915,"nv":1.026,"tnv":1.3304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002915,"nv":1.0248,"tnv":1.3292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0243,"tnv":1.3287},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0241,"tnv":1.3285},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002915,"nv":1.0251,"tnv":1.3295},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0229,"tnv":1.3273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002915,"nv":1.0231,"tnv":1.3275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002915,"nv":1.0224,"tnv":1.3268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002915,"nv":1.0226,"tnv":1.327},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0222,"tnv":1.3266},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002915,"nv":1.026,"tnv":1.3304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0263,"tnv":1.3307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0264,"tnv":1.3308},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002915,"nv":1.027,"tnv":1.3314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0276,"tnv":1.332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002915,"nv":1.0274,"tnv":1.3318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002915,"nv":1.027,"tnv":1.3314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002915,"nv":1.0267,"tnv":1.3311},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0264,"tnv":1.3308},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002915,"nv":1.0257,"tnv":1.3301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002915,"nv":1.0254,"tnv":1.3298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0242,"tnv":1.3286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0228,"tnv":1.3272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0245,"tnv":1.3289},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0225,"tnv":1.3269},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0228,"tnv":1.3272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002915,"nv":1.0253,"tnv":1.3297},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0256,"tnv":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0255,"tnv":1.3299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0253,"tnv":1.3297},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002915,"nv":1.0247,"tnv":1.3291},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0251,"tnv":1.3295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002915,"nv":1.0253,"tnv":1.3297},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002915,"nv":1.0251,"tnv":1.3295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002915,"nv":1.0247,"tnv":1.3291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002915,"nv":1.0241,"tnv":1.3285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0239,"tnv":1.3283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0238,"tnv":1.3282},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0238,"tnv":1.3282},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0232,"tnv":1.3276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0251,"tnv":1.3295},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0248,"tnv":1.3292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002915,"nv":1.0251,"tnv":1.3295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002915,"nv":1.0249,"tnv":1.3293},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002915,"nv":1.0248,"tnv":1.3292},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002915,"nv":1.0246,"tnv":1.329},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002915,"nv":1.025,"tnv":1.3294},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002915,"nv":1.0252,"tnv":1.3296},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002915,"nv":1.0248,"tnv":1.3292},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0256,"tnv":1.33},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002915,"nv":1.0253,"tnv":1.3297},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002915,"nv":1.0246,"tnv":1.329},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002915,"nv":1.0244,"tnv":1.3288},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002915,"nv":1.024,"tnv":1.3284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002915,"nv":1.0233,"tnv":1.3277},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002915,"nv":1.0229,"tnv":1.3273},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002915,"nv":1.0228,"tnv":1.3272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002915,"nv":1.023,"tnv":1.3274},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002915,"nv":1.0233,"tnv":1.3277},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002915,"nv":1.023,"tnv":1.3274},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002915,"nv":1.0232,"tnv":1.3276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002915,"nv":1.0232,"tnv":1.3276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002915,"nv":1.0235,"tnv":1.3279},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002915,"nv":1.023,"tnv":1.3274},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002915,"nv":1.0229,"tnv":1.3273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002915,"nv":1.0231,"tnv":1.3275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002915,"nv":1.0227,"tnv":1.3271},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002915,"nv":1.0226,"tnv":1.327},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002915,"nv":1.1524,"tnv":1.3268},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002915,"nv":1.1542,"tnv":1.3286},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002915,"nv":1.1515,"tnv":1.3259},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002915,"nv":1.1488,"tnv":1.3232},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002915,"nv":1.1478,"tnv":1.3222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002915,"nv":1.1477,"tnv":1.3221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002915,"nv":1.1473,"tnv":1.3217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002915,"nv":1.1472,"tnv":1.3216},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002915,"nv":1.1472,"tnv":1.3216},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002915,"nv":1.1468,"tnv":1.3212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002915,"nv":1.1466,"tnv":1.321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002915,"nv":1.1464,"tnv":1.3208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002915,"nv":1.1465,"tnv":1.3209},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002915,"nv":1.1449,"tnv":1.3193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002915,"nv":1.1447,"tnv":1.3191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002915,"nv":1.1442,"tnv":1.3186},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002915,"nv":1.146,"tnv":1.3204},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002915,"nv":1.1454,"tnv":1.3198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002915,"nv":1.1451,"tnv":1.3195},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002915,"nv":1.1438,"tnv":1.3182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002915,"nv":1.1459,"tnv":1.3203},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002915,"nv":1.1464,"tnv":1.3208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002915,"nv":1.1484,"tnv":1.3228},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002915,"nv":1.1492,"tnv":1.3236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002915,"nv":1.149,"tnv":1.3234},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002915,"nv":1.1491,"tnv":1.3235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002915,"nv":1.148,"tnv":1.3224},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002915,"nv":1.1474,"tnv":1.3218},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002915,"nv":1.1485,"tnv":1.3229},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002915,"nv":1.1482,"tnv":1.3226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002915,"nv":1.1479,"tnv":1.3223},{"stockId":3000000002915,"date":"2025-02-20T16:00:00.000Z","nv":1.1497,"tnv":1.3241},{"stockId":3000000002915,"date":"2025-02-19T16:00:00.000Z","nv":1.1509,"tnv":1.3253},{"stockId":3000000002915,"date":"2025-02-18T16:00:00.000Z","nv":1.152,"tnv":1.3264},{"stockId":3000000002915,"date":"2025-02-17T16:00:00.000Z","nv":1.1516,"tnv":1.326},{"stockId":3000000002915,"date":"2025-02-16T16:00:00.000Z","nv":1.1525,"tnv":1.3269},{"stockId":3000000002915,"date":"2025-02-13T16:00:00.000Z","nv":1.1532,"tnv":1.3276},{"stockId":3000000002915,"date":"2025-02-12T16:00:00.000Z","nv":1.1541,"tnv":1.3285},{"stockId":3000000002915,"date":"2025-02-11T16:00:00.000Z","nv":1.1543,"tnv":1.3287},{"stockId":3000000002915,"date":"2025-02-10T16:00:00.000Z","nv":1.1544,"tnv":1.3288},{"stockId":3000000002915,"date":"2025-02-09T16:00:00.000Z","nv":1.1545,"tnv":1.3289},{"stockId":3000000002915,"date":"2025-02-06T16:00:00.000Z","nv":1.1553,"tnv":1.3297},{"stockId":3000000002915,"date":"2025-02-05T16:00:00.000Z","nv":1.1552,"tnv":1.3296},{"stockId":3000000002915,"date":"2025-02-04T16:00:00.000Z","nv":1.1547,"tnv":1.3291},{"stockId":3000000002915,"date":"2025-01-26T16:00:00.000Z","nv":1.1541,"tnv":1.3285},{"stockId":3000000002915,"date":"2025-01-23T16:00:00.000Z","nv":1.1529,"tnv":1.3273},{"stockId":3000000002915,"date":"2025-01-22T16:00:00.000Z","nv":1.153,"tnv":1.3274},{"stockId":3000000002915,"date":"2025-01-21T16:00:00.000Z","nv":1.1535,"tnv":1.3279},{"stockId":3000000002915,"date":"2025-01-20T16:00:00.000Z","nv":1.1535,"tnv":1.3279},{"stockId":3000000002915,"date":"2025-01-19T16:00:00.000Z","nv":1.1532,"tnv":1.3276},{"stockId":3000000002915,"date":"2025-01-16T16:00:00.000Z","nv":1.1532,"tnv":1.3276},{"stockId":3000000002915,"date":"2025-01-15T16:00:00.000Z","nv":1.1535,"tnv":1.3279},{"stockId":3000000002915,"date":"2025-01-14T16:00:00.000Z","nv":1.1539,"tnv":1.3283},{"stockId":3000000002915,"date":"2025-01-13T16:00:00.000Z","nv":1.1537,"tnv":1.3281},{"stockId":3000000002915,"date":"2025-01-12T16:00:00.000Z","nv":1.1532,"tnv":1.3276},{"stockId":3000000002915,"date":"2025-01-09T16:00:00.000Z","nv":1.1538,"tnv":1.3282},{"stockId":3000000002915,"date":"2025-01-08T16:00:00.000Z","nv":1.1538,"tnv":1.3282},{"stockId":3000000002915,"date":"2025-01-07T16:00:00.000Z","nv":1.1546,"tnv":1.329},{"stockId":3000000002915,"date":"2025-01-06T16:00:00.000Z","nv":1.1549,"tnv":1.3293},{"stockId":3000000002915,"date":"2025-01-05T16:00:00.000Z","nv":1.1555,"tnv":1.3299},{"stockId":3000000002915,"date":"2025-01-02T16:00:00.000Z","nv":1.1554,"tnv":1.3298},{"stockId":3000000002915,"date":"2025-01-01T16:00:00.000Z","nv":1.155,"tnv":1.3294},{"stockId":3000000002915,"date":"2024-12-30T16:00:00.000Z","nv":1.1543,"tnv":1.3287},{"stockId":3000000002915,"date":"2024-12-29T16:00:00.000Z","nv":1.1539,"tnv":1.3283},{"stockId":3000000002915,"date":"2024-12-26T16:00:00.000Z","nv":1.154,"tnv":1.3284},{"stockId":3000000002915,"date":"2024-12-25T16:00:00.000Z","nv":1.1531,"tnv":1.3275},{"stockId":3000000002915,"date":"2024-12-24T16:00:00.000Z","nv":1.153,"tnv":1.3274},{"stockId":3000000002915,"date":"2024-12-23T16:00:00.000Z","nv":1.1535,"tnv":1.3279},{"stockId":3000000002915,"date":"2024-12-22T16:00:00.000Z","nv":1.1537,"tnv":1.3281},{"stockId":3000000002915,"date":"2024-12-19T16:00:00.000Z","nv":1.1532,"tnv":1.3276},{"stockId":3000000002915,"date":"2024-12-18T16:00:00.000Z","nv":1.1521,"tnv":1.3265},{"stockId":3000000002915,"date":"2024-12-17T16:00:00.000Z","nv":1.1517,"tnv":1.3261},{"stockId":3000000002915,"date":"2024-12-16T16:00:00.000Z","nv":1.1519,"tnv":1.3263},{"stockId":3000000002915,"date":"2024-12-15T16:00:00.000Z","nv":1.1523,"tnv":1.3267},{"stockId":3000000002915,"date":"2024-12-12T16:00:00.000Z","nv":1.1514,"tnv":1.3258},{"stockId":3000000002915,"date":"2024-12-11T16:00:00.000Z","nv":1.1502,"tnv":1.3246},{"stockId":3000000002915,"date":"2024-12-10T16:00:00.000Z","nv":1.1496,"tnv":1.324},{"stockId":3000000002915,"date":"2024-12-09T16:00:00.000Z","nv":1.1494,"tnv":1.3238},{"stockId":3000000002915,"date":"2024-12-08T16:00:00.000Z","nv":1.148,"tnv":1.3224},{"stockId":3000000002915,"date":"2024-12-05T16:00:00.000Z","nv":1.1475,"tnv":1.3219},{"stockId":3000000002915,"date":"2024-12-04T16:00:00.000Z","nv":1.1476,"tnv":1.322},{"stockId":3000000002915,"date":"2024-12-03T16:00:00.000Z","nv":1.1475,"tnv":1.3219},{"stockId":3000000002915,"date":"2024-12-02T16:00:00.000Z","nv":1.1468,"tnv":1.3212},{"stockId":3000000002915,"date":"2024-12-01T16:00:00.000Z","nv":1.147,"tnv":1.3214},{"stockId":3000000002915,"date":"2024-11-28T16:00:00.000Z","nv":1.1452,"tnv":1.3196},{"stockId":3000000002915,"date":"2024-11-27T16:00:00.000Z","nv":1.1445,"tnv":1.3189},{"stockId":3000000002915,"date":"2024-11-26T16:00:00.000Z","nv":1.1441,"tnv":1.3185},{"stockId":3000000002915,"date":"2024-11-25T16:00:00.000Z","nv":1.144,"tnv":1.3184},{"stockId":3000000002915,"date":"2024-11-24T16:00:00.000Z","nv":1.1439,"tnv":1.3183},{"stockId":3000000002915,"date":"2024-11-21T16:00:00.000Z","nv":1.1435,"tnv":1.3179},{"stockId":3000000002915,"date":"2024-11-20T16:00:00.000Z","nv":1.1434,"tnv":1.3178},{"stockId":3000000002915,"date":"2024-11-19T16:00:00.000Z","nv":1.1431,"tnv":1.3175},{"stockId":3000000002915,"date":"2024-11-18T16:00:00.000Z","nv":1.1431,"tnv":1.3175},{"stockId":3000000002915,"date":"2024-11-17T16:00:00.000Z","nv":1.143,"tnv":1.3174},{"stockId":3000000002915,"date":"2024-11-14T16:00:00.000Z","nv":1.1431,"tnv":1.3175},{"stockId":3000000002915,"date":"2024-11-13T16:00:00.000Z","nv":1.143,"tnv":1.3174},{"stockId":3000000002915,"date":"2024-11-12T16:00:00.000Z","nv":1.1429,"tnv":1.3173},{"stockId":3000000002915,"date":"2024-11-11T16:00:00.000Z","nv":1.1431,"tnv":1.3175},{"stockId":3000000002915,"date":"2024-11-10T16:00:00.000Z","nv":1.1426,"tnv":1.317},{"stockId":3000000002915,"date":"2024-11-07T16:00:00.000Z","nv":1.1424,"tnv":1.3168},{"stockId":3000000002915,"date":"2024-11-06T16:00:00.000Z","nv":1.1423,"tnv":1.3167},{"stockId":3000000002915,"date":"2024-11-05T16:00:00.000Z","nv":1.1418,"tnv":1.3162},{"stockId":3000000002915,"date":"2024-11-04T16:00:00.000Z","nv":1.1417,"tnv":1.3161},{"stockId":3000000002915,"date":"2024-11-03T16:00:00.000Z","nv":1.1416,"tnv":1.316},{"stockId":3000000002915,"date":"2024-10-31T16:00:00.000Z","nv":1.1413,"tnv":1.3157},{"stockId":3000000002915,"date":"2024-10-30T16:00:00.000Z","nv":1.1407,"tnv":1.3151},{"stockId":3000000002915,"date":"2024-10-29T16:00:00.000Z","nv":1.1403,"tnv":1.3147},{"stockId":3000000002915,"date":"2024-10-28T16:00:00.000Z","nv":1.1402,"tnv":1.3146},{"stockId":3000000002915,"date":"2024-10-27T16:00:00.000Z","nv":1.14,"tnv":1.3144},{"stockId":3000000002915,"date":"2024-10-24T16:00:00.000Z","nv":1.14,"tnv":1.3144},{"stockId":3000000002915,"date":"2024-10-23T16:00:00.000Z","nv":1.1397,"tnv":1.3141},{"stockId":3000000002915,"date":"2024-10-22T16:00:00.000Z","nv":1.1398,"tnv":1.3142},{"stockId":3000000002915,"date":"2024-10-21T16:00:00.000Z","nv":1.1403,"tnv":1.3147},{"stockId":3000000002915,"date":"2024-10-20T16:00:00.000Z","nv":1.1409,"tnv":1.3153},{"stockId":3000000002915,"date":"2024-10-17T16:00:00.000Z","nv":1.1409,"tnv":1.3153},{"stockId":3000000002915,"date":"2024-10-16T16:00:00.000Z","nv":1.1412,"tnv":1.3156},{"stockId":3000000002915,"date":"2024-10-15T16:00:00.000Z","nv":1.1407,"tnv":1.3151},{"stockId":3000000002915,"date":"2024-10-14T16:00:00.000Z","nv":1.1409,"tnv":1.3153},{"stockId":3000000002915,"date":"2024-10-13T16:00:00.000Z","nv":1.1407,"tnv":1.3151},{"stockId":3000000002915,"date":"2024-10-10T16:00:00.000Z","nv":1.14,"tnv":1.3144},{"stockId":3000000002915,"date":"2024-10-09T16:00:00.000Z","nv":1.1391,"tnv":1.3135},{"stockId":3000000002915,"date":"2024-10-08T16:00:00.000Z","nv":1.1372,"tnv":1.3116},{"stockId":3000000002915,"date":"2024-10-07T16:00:00.000Z","nv":1.1372,"tnv":1.3116},{"stockId":3000000002915,"date":"2024-09-29T16:00:00.000Z","nv":1.1387,"tnv":1.3131},{"stockId":3000000002915,"date":"2024-09-26T16:00:00.000Z","nv":1.1398,"tnv":1.3142},{"stockId":3000000002915,"date":"2024-09-25T16:00:00.000Z","nv":1.142,"tnv":1.3164},{"stockId":3000000002915,"date":"2024-09-24T16:00:00.000Z","nv":1.1425,"tnv":1.3169},{"stockId":3000000002915,"date":"2024-09-23T16:00:00.000Z","nv":1.1411,"tnv":1.3155},{"stockId":3000000002915,"date":"2024-09-22T16:00:00.000Z","nv":1.1412,"tnv":1.3156},{"stockId":3000000002915,"date":"2024-09-19T16:00:00.000Z","nv":1.1411,"tnv":1.3155},{"stockId":3000000002915,"date":"2024-09-18T16:00:00.000Z","nv":1.1411,"tnv":1.3155},{"stockId":3000000002915,"date":"2024-09-17T16:00:00.000Z","nv":1.1412,"tnv":1.3156},{"stockId":3000000002915,"date":"2024-09-12T16:00:00.000Z","nv":1.1406,"tnv":1.315},{"stockId":3000000002915,"date":"2024-09-11T16:00:00.000Z","nv":1.1403,"tnv":1.3147},{"stockId":3000000002915,"date":"2024-09-10T16:00:00.000Z","nv":1.1403,"tnv":1.3147},{"stockId":3000000002915,"date":"2024-09-09T16:00:00.000Z","nv":1.1397,"tnv":1.3141},{"stockId":3000000002915,"date":"2024-09-08T16:00:00.000Z","nv":1.1395,"tnv":1.3139},{"stockId":3000000002915,"date":"2024-09-05T16:00:00.000Z","nv":1.1392,"tnv":1.3136},{"stockId":3000000002915,"date":"2024-09-04T16:00:00.000Z","nv":1.1392,"tnv":1.3136},{"stockId":3000000002915,"date":"2024-09-03T16:00:00.000Z","nv":1.139,"tnv":1.3134},{"stockId":3000000002915,"date":"2024-09-02T16:00:00.000Z","nv":1.1388,"tnv":1.3132},{"stockId":3000000002915,"date":"2024-09-01T16:00:00.000Z","nv":1.1384,"tnv":1.3128},{"stockId":3000000002915,"date":"2024-08-29T16:00:00.000Z","nv":1.1373,"tnv":1.3117},{"stockId":3000000002915,"date":"2024-08-28T16:00:00.000Z","nv":1.1372,"tnv":1.3116},{"stockId":3000000002915,"date":"2024-08-27T16:00:00.000Z","nv":1.1371,"tnv":1.3115},{"stockId":3000000002915,"date":"2024-08-26T16:00:00.000Z","nv":1.1366,"tnv":1.311},{"stockId":3000000002915,"date":"2024-08-25T16:00:00.000Z","nv":1.1374,"tnv":1.3118},{"stockId":3000000002915,"date":"2024-08-22T16:00:00.000Z","nv":1.1375,"tnv":1.3119},{"stockId":3000000002915,"date":"2024-08-21T16:00:00.000Z","nv":1.1373,"tnv":1.3117},{"stockId":3000000002915,"date":"2024-08-20T16:00:00.000Z","nv":1.1372,"tnv":1.3116},{"stockId":3000000002915,"date":"2024-08-19T16:00:00.000Z","nv":1.1374,"tnv":1.3118},{"stockId":3000000002915,"date":"2024-08-18T16:00:00.000Z","nv":1.1374,"tnv":1.3118},{"stockId":3000000002915,"date":"2024-08-15T16:00:00.000Z","nv":1.1371,"tnv":1.3115},{"stockId":3000000002915,"date":"2024-08-14T16:00:00.000Z","nv":1.137,"tnv":1.3114},{"stockId":3000000002915,"date":"2024-08-13T16:00:00.000Z","nv":1.1377,"tnv":1.3121},{"stockId":3000000002915,"date":"2024-08-12T16:00:00.000Z","nv":1.1368,"tnv":1.3112},{"stockId":3000000002915,"date":"2024-08-11T16:00:00.000Z","nv":1.1359,"tnv":1.3103},{"stockId":3000000002915,"date":"2024-08-08T16:00:00.000Z","nv":1.1377,"tnv":1.3121},{"stockId":3000000002915,"date":"2024-08-07T16:00:00.000Z","nv":1.1384,"tnv":1.3128},{"stockId":3000000002915,"date":"2024-08-06T16:00:00.000Z","nv":1.1392,"tnv":1.3136},{"stockId":3000000002915,"date":"2024-08-05T16:00:00.000Z","nv":1.1389,"tnv":1.3133},{"stockId":3000000002915,"date":"2024-08-04T16:00:00.000Z","nv":1.1392,"tnv":1.3136},{"stockId":3000000002915,"date":"2024-08-01T16:00:00.000Z","nv":1.1389,"tnv":1.3133},{"stockId":3000000002915,"date":"2024-07-31T16:00:00.000Z","nv":1.1386,"tnv":1.313},{"stockId":3000000002915,"date":"2024-07-30T16:00:00.000Z","nv":1.1378,"tnv":1.3122},{"stockId":3000000002915,"date":"2024-07-29T16:00:00.000Z","nv":1.1373,"tnv":1.3117},{"stockId":3000000002915,"date":"2024-07-28T16:00:00.000Z","nv":1.1371,"tnv":1.3115},{"stockId":3000000002915,"date":"2024-07-25T16:00:00.000Z","nv":1.1366,"tnv":1.311},{"stockId":3000000002915,"date":"2024-07-24T16:00:00.000Z","nv":1.1365,"tnv":1.3109},{"stockId":3000000002915,"date":"2024-07-23T16:00:00.000Z","nv":1.1363,"tnv":1.3107},{"stockId":3000000002915,"date":"2024-07-22T16:00:00.000Z","nv":1.1363,"tnv":1.3107},{"stockId":3000000002915,"date":"2024-07-21T16:00:00.000Z","nv":1.1355,"tnv":1.3099},{"stockId":3000000002915,"date":"2024-07-18T16:00:00.000Z","nv":1.1344,"tnv":1.3088},{"stockId":3000000002915,"date":"2024-07-17T16:00:00.000Z","nv":1.1341,"tnv":1.3085},{"stockId":3000000002915,"date":"2024-07-16T16:00:00.000Z","nv":1.1344,"tnv":1.3088},{"stockId":3000000002915,"date":"2024-07-15T16:00:00.000Z","nv":1.1343,"tnv":1.3087},{"stockId":3000000002915,"date":"2024-07-14T16:00:00.000Z","nv":1.1342,"tnv":1.3086},{"stockId":3000000002915,"date":"2024-07-11T16:00:00.000Z","nv":1.1337,"tnv":1.3081},{"stockId":3000000002915,"date":"2024-07-10T16:00:00.000Z","nv":1.1333,"tnv":1.3077},{"stockId":3000000002915,"date":"2024-07-09T16:00:00.000Z","nv":1.133,"tnv":1.3074},{"stockId":3000000002915,"date":"2024-07-08T16:00:00.000Z","nv":1.133,"tnv":1.3074},{"stockId":3000000002915,"date":"2024-07-07T16:00:00.000Z","nv":1.1322,"tnv":1.3066},{"stockId":3000000002915,"date":"2024-07-04T16:00:00.000Z","nv":1.133,"tnv":1.3074},{"stockId":3000000002915,"date":"2024-07-03T16:00:00.000Z","nv":1.1338,"tnv":1.3082},{"stockId":3000000002915,"date":"2024-07-02T16:00:00.000Z","nv":1.1338,"tnv":1.3082},{"stockId":3000000002915,"date":"2024-07-01T16:00:00.000Z","nv":1.1332,"tnv":1.3076},{"stockId":3000000002915,"date":"2024-06-30T16:00:00.000Z","nv":1.1323,"tnv":1.3067},{"stockId":3000000002915,"date":"2024-06-27T16:00:00.000Z","nv":1.1332,"tnv":1.3076},{"stockId":3000000002915,"date":"2024-06-26T16:00:00.000Z","nv":1.133,"tnv":1.3074},{"stockId":3000000002915,"date":"2024-06-25T16:00:00.000Z","nv":1.1323,"tnv":1.3067},{"stockId":3000000002915,"date":"2024-06-24T16:00:00.000Z","nv":1.1319,"tnv":1.3063},{"stockId":3000000002915,"date":"2024-06-23T16:00:00.000Z","nv":1.1314,"tnv":1.3058},{"stockId":3000000002915,"date":"2024-06-20T16:00:00.000Z","nv":1.1309,"tnv":1.3053},{"stockId":3000000002915,"date":"2024-06-19T16:00:00.000Z","nv":1.1312,"tnv":1.3056},{"stockId":3000000002915,"date":"2024-06-18T16:00:00.000Z","nv":1.1311,"tnv":1.3055},{"stockId":3000000002915,"date":"2024-06-17T16:00:00.000Z","nv":1.1804,"tnv":1.3048},{"stockId":3000000002915,"date":"2024-06-16T16:00:00.000Z","nv":1.18,"tnv":1.3044},{"stockId":3000000002915,"date":"2024-06-13T16:00:00.000Z","nv":1.18,"tnv":1.3044},{"stockId":3000000002915,"date":"2024-06-12T16:00:00.000Z","nv":1.1798,"tnv":1.3042},{"stockId":3000000002915,"date":"2024-06-11T16:00:00.000Z","nv":1.1797,"tnv":1.3041},{"stockId":3000000002915,"date":"2024-06-10T16:00:00.000Z","nv":1.1798,"tnv":1.3042},{"stockId":3000000002915,"date":"2024-06-06T16:00:00.000Z","nv":1.1795,"tnv":1.3039},{"stockId":3000000002915,"date":"2024-06-05T16:00:00.000Z","nv":1.1795,"tnv":1.3039},{"stockId":3000000002915,"date":"2024-06-04T16:00:00.000Z","nv":1.1794,"tnv":1.3038},{"stockId":3000000002915,"date":"2024-06-03T16:00:00.000Z","nv":1.1789,"tnv":1.3033},{"stockId":3000000002915,"date":"2024-06-02T16:00:00.000Z","nv":1.1786,"tnv":1.303},{"stockId":3000000002915,"date":"2024-05-30T16:00:00.000Z","nv":1.1779,"tnv":1.3023},{"stockId":3000000002915,"date":"2024-05-29T16:00:00.000Z","nv":1.1778,"tnv":1.3022},{"stockId":3000000002915,"date":"2024-05-28T16:00:00.000Z","nv":1.1778,"tnv":1.3022},{"stockId":3000000002915,"date":"2024-05-27T16:00:00.000Z","nv":1.1775,"tnv":1.3019},{"stockId":3000000002915,"date":"2024-05-26T16:00:00.000Z","nv":1.1772,"tnv":1.3016},{"stockId":3000000002915,"date":"2024-05-23T16:00:00.000Z","nv":1.1771,"tnv":1.3015},{"stockId":3000000002915,"date":"2024-05-22T16:00:00.000Z","nv":1.1771,"tnv":1.3015},{"stockId":3000000002915,"date":"2024-05-21T16:00:00.000Z","nv":1.1766,"tnv":1.301},{"stockId":3000000002915,"date":"2024-05-20T16:00:00.000Z","nv":1.1765,"tnv":1.3009},{"stockId":3000000002915,"date":"2024-05-19T16:00:00.000Z","nv":1.1766,"tnv":1.301},{"stockId":3000000002915,"date":"2024-05-16T16:00:00.000Z","nv":1.1764,"tnv":1.3008},{"stockId":3000000002915,"date":"2024-05-15T16:00:00.000Z","nv":1.1762,"tnv":1.3006},{"stockId":3000000002915,"date":"2024-05-14T16:00:00.000Z","nv":1.1764,"tnv":1.3008},{"stockId":3000000002915,"date":"2024-05-13T16:00:00.000Z","nv":1.1764,"tnv":1.3008},{"stockId":3000000002915,"date":"2024-05-12T16:00:00.000Z","nv":1.1761,"tnv":1.3005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002915,"nv":1.1754,"tnv":1.2998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002915,"nv":1.1753,"tnv":1.2997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002915,"nv":1.1759,"tnv":1.3003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002915,"nv":1.1759,"tnv":1.3003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002915,"nv":1.1751,"tnv":1.2995}],"influencesList":[{"stockId":3000000002915,"date":"2025-04-08T16:00:00.000Z","exDate":"2025-04-08T16:00:00.000Z","dividend":0.13,"currency":"CNY","influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002915,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}