window.pageData = {"fund":{"_id":3000000002903,"stockCode":"002903","stockType":"fund","areaCode":"cn","followedNum":176,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":2903,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","masterFundId":3000000162711,"targetFundId":3000000510510,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发中证500ETF","stockType":"fund","stockCode":"510510","exchange":"sh","tickerId":510510}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000002903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.23,"f_ind_h_s_r":0.77,"f_h_a":47355,"f_h_s_a":16523,"f_ind_h_s_r_c_1y":0.008900000000000019,"f_ind_h_s_r_c_hy":-0.2076,"f_ins_h_s_r_c_1y":-0.008899999999999991,"f_ins_h_s_r_c_hy":0.2076,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002903,"type":"fpr","f_p_r_fys_ssc":5524,"f_p_r_fys_ssrp":0.5330436357052326,"f_p_r_m1_ssc":6285,"f_p_r_m1_ssrp":0.6979630808402292,"f_p_r_m3_ssc":6098,"f_p_r_m3_ssrp":0.6490077087092012,"f_p_r_m6_ssc":5767,"f_p_r_m6_ssrp":0.6559139784946236,"f_p_r_y1_ssc":5221,"f_p_r_y1_ssrp":0.44233716475095786,"f_p_r_y2_ssc":3792,"f_p_r_y2_ssrp":0.3830123977842258,"f_p_r_y3_ssc":3051,"f_p_r_y3_ssrp":0.4668852459016393,"f_p_r_y5_ssc":2108,"f_p_r_y5_ssrp":0.34741338395823446,"f_cagr_p_r_fs_ssc":6364,"f_cagr_p_r_fs_ssrp":0.5376394782335376,"f_p_r_y10_ssc":565,"f_p_r_y10_ssrp":0.824468085106383},"fp":{"stockId":3000000002903,"type":"fp","f_p_r_fys":-0.07418589605348302,"f_p_r_m1":-0.11271098863244944,"f_p_r_m3":-0.1348246674727942,"f_p_r_m6":-0.15062982259447355,"f_p_r_y1":-0.04174107142857164,"f_p_r_y3":0.24832800232625707,"f_p_r_y5":0.029249580436345513,"f_cagr_p_r_fs":0.0247873499183624,"f_p_r_d1":-0.0003587122231190065,"f_p_r_y2":0.2544073244375178,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6445497630331753,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5023923444976076,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5450236966824644,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.7772020725388601,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.4791666666666667,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6557377049180327,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6842105263157895,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6209150326797386,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.83,"last_data_date":"2026-10-15T16:00:00.000Z","f_i_d":"2016-06-15T16:00:00.000Z","f_p_r_y10":0.1791796374290422,"tr_fsy":0.008542205791623014,"tr_y1":0.01017365793678493},"ff":{"stockId":3000000002903,"type":"ff","f_m_f":556036,"f_m_f_r":0.005,"f_c_f":111207,"f_c_f_r":0.001,"f_m_a_c_f":667243,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000002903,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.2879,"f_nv_cr":0.000777061154712877},"f_as":{"stockId":3000000002903,"type":"f_as","f_tas":469281024.4885,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162711,"stockCode":"162711","stockType":"fund","areaCode":"cn","followedNum":158,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":162711,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接（LOF）A","fundSecondLevel":"company","lastUpdated":"2026-10-17T01:38:19.067Z","fundStatus":"normal","inceptionDate":"2009-11-25T16:00:00.000Z","fundCollectionId":4000050300000,"memoNum":0,"currency":"CNY","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"masterFundShortName":"广发中证500ETF联接（LOF）","targetFundId":3000000510510,"__csrcFundId":2895,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000022965,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022965","tickerId":22965,"shortName":"广发中证500ETF联接Y","currency":"CNY","exchange":"jj","activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-10-16T17:10:00.000Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","followedNum":8,"fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"masterFundId":3000000162711,"targetFundId":3000000510510,"__csrcFundId":2895,"indexId":1000000000905}],"bondHoldings":[{"_id":"6a955528b48612172cd3c660","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000162711,"equityCode":"019835","stockName":"26国债09","holdings":150000,"marketCap":15024686,"netValueRatio":0.0085,"lastUpdated":"2026-08-31T10:19:20.992Z"},{"_id":"6a955528b48612172cd3c660","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000002903,"equityCode":"019835","stockName":"26国债09","holdings":150000,"marketCap":15024686,"netValueRatio":0.0085,"lastUpdated":"2026-08-31T10:19:20.992Z"},{"_id":"6a955528b48612172cd3c661","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000162711,"equityCode":"019792","stockName":"25国债19","holdings":130000,"marketCap":13137700,"netValueRatio":0.0075,"lastUpdated":"2026-08-31T10:19:20.996Z"},{"_id":"6a955528b48612172cd3c661","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000002903,"equityCode":"019792","stockName":"25国债19","holdings":130000,"marketCap":13137700,"netValueRatio":0.0075,"lastUpdated":"2026-08-31T10:19:20.996Z"},{"_id":"6a955529b48612172cd3c662","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000162711,"equityCode":"113704","stockName":"春风转债","holdings":30,"marketCap":3000,"netValueRatio":0,"lastUpdated":"2026-08-31T10:19:21.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002903,"date":"2026-10-15T16:00:00.000Z"},{"date":"2026-10-14T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-10-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-10-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-10-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-10-08T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-10-07T16:00:00.000Z"},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-28T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-09-27T16:00:00.000Z"},{"date":"2026-09-23T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-09-21T16:00:00.000Z"},{"date":"2026-09-20T16:00:00.000Z","stockId":3000000002903},{"date":"2026-09-17T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-16T16:00:00.000Z"},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-14T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-09-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-09-10T16:00:00.000Z"},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000002903},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000002903},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000002903},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-31T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-30T16:00:00.000Z"},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-23T16:00:00.000Z"},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000002903},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000002903},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000002903},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-06T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002903},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002903},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002903},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002903},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002903},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002903},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002903},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002903},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002903},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002903},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002903},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002903},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002903},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002903},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002903},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002903},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002903},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002903},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002903},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002903},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002903},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002903},{"stockId":3000000002903,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002903,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002903,"date":"2024-10-20T16:00:00.000Z"}],"sharesList":[{"s":279417103,"date":"2026-06-29T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":279417103},{"s":292391968,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":292391968},{"s":249573764,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":249573764},{"s":328001532,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":328001532},{"s":449150490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":449150490},{"s":493813346,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":493813346},{"s":663896752,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002903,"source":"csrc_xbrl","s_forward":663896752}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002903,"assetScale":469281024.4885},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002903,"assetScale":414173222.67200005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002903,"assetScale":347182063.1004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002903,"assetScale":451526908.9512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002903,"assetScale":497029932.234},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002903,"assetScale":536725725.76739997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002903,"assetScale":707514768.6064}],"netValueList":[{"stockId":3000000002903,"date":"2026-10-15T16:00:00.000Z","netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"stockId":3000000002903,"date":"2026-10-14T16:00:00.000Z","netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"stockId":3000000002903,"date":"2026-10-13T16:00:00.000Z","netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"stockId":3000000002903,"date":"2026-10-12T16:00:00.000Z","netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"stockId":3000000002903,"date":"2026-10-11T16:00:00.000Z","netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"stockId":3000000002903,"date":"2026-10-08T16:00:00.000Z","netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"stockId":3000000002903,"date":"2026-10-07T16:00:00.000Z","netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"stockId":3000000002903,"date":"2026-09-29T16:00:00.000Z","netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076},{"stockId":3000000002903,"date":"2026-09-28T16:00:00.000Z","netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085},{"stockId":3000000002903,"date":"2026-09-27T16:00:00.000Z","netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012},{"stockId":3000000002903,"date":"2026-09-23T16:00:00.000Z","netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"stockId":3000000002903,"date":"2026-09-22T16:00:00.000Z","netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715},{"stockId":3000000002903,"date":"2026-09-21T16:00:00.000Z","netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781},{"stockId":3000000002903,"date":"2026-09-20T16:00:00.000Z","netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818},{"stockId":3000000002903,"date":"2026-09-17T16:00:00.000Z","netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4728000000000003},{"stockId":3000000002903,"date":"2026-09-16T16:00:00.000Z","netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000002},{"stockId":3000000002903,"date":"2026-09-15T16:00:00.000Z","netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"stockId":3000000002903,"date":"2026-09-14T16:00:00.000Z","netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298000000000004},{"stockId":3000000002903,"date":"2026-09-13T16:00:00.000Z","netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000007},{"stockId":3000000002903,"date":"2026-09-10T16:00:00.000Z","netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000007},{"stockId":3000000002903,"date":"2026-09-09T16:00:00.000Z","netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.457000000000001},{"stockId":3000000002903,"date":"2026-09-08T16:00:00.000Z","netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"stockId":3000000002903,"date":"2026-09-07T16:00:00.000Z","netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"stockId":3000000002903,"date":"2026-09-06T16:00:00.000Z","netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000008},{"stockId":3000000002903,"date":"2026-09-03T16:00:00.000Z","netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000008},{"stockId":3000000002903,"date":"2026-09-02T16:00:00.000Z","netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463200000000001},{"stockId":3000000002903,"date":"2026-09-01T16:00:00.000Z","netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458300000000001},{"stockId":3000000002903,"date":"2026-08-31T16:00:00.000Z","netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000011},{"stockId":3000000002903,"date":"2026-08-30T16:00:00.000Z","netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.498200000000001},{"stockId":3000000002903,"date":"2026-08-27T16:00:00.000Z","netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488400000000001},{"stockId":3000000002903,"date":"2026-08-26T16:00:00.000Z","netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000014},{"stockId":3000000002903,"date":"2026-08-25T16:00:00.000Z","netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000014},{"stockId":3000000002903,"date":"2026-08-24T16:00:00.000Z","netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000012},{"stockId":3000000002903,"date":"2026-08-23T16:00:00.000Z","netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"stockId":3000000002903,"date":"2026-08-20T16:00:00.000Z","netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.480200000000001},{"stockId":3000000002903,"date":"2026-08-19T16:00:00.000Z","netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000012},{"stockId":3000000002903,"date":"2026-08-18T16:00:00.000Z","netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000001},{"stockId":3000000002903,"date":"2026-08-17T16:00:00.000Z","netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000012},{"stockId":3000000002903,"date":"2026-08-16T16:00:00.000Z","netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000013},{"stockId":3000000002903,"date":"2026-08-13T16:00:00.000Z","netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000013},{"stockId":3000000002903,"date":"2026-08-12T16:00:00.000Z","netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000013},{"stockId":3000000002903,"date":"2026-08-11T16:00:00.000Z","netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"stockId":3000000002903,"date":"2026-08-10T16:00:00.000Z","netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"stockId":3000000002903,"date":"2026-08-09T16:00:00.000Z","netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000014},{"stockId":3000000002903,"date":"2026-08-06T16:00:00.000Z","netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000012},{"stockId":3000000002903,"date":"2026-08-05T16:00:00.000Z","netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000013},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000015},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000014},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000014},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000013},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4029000000000014},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000013},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000014},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000013},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4517000000000015},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000015},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000016},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886000000000017},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000017},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000017},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000019},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000017},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000018},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5671000000000015},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000013},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000018},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000013},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000012},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000014},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000013},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414000000000013},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000013},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.6617,"totalNetValue":1.6617,"netValue_forward":1.6617000000000015},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.6445,"totalNetValue":1.6445,"netValue_forward":1.6445000000000016},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000017},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000015},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.6142000000000019},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048000000000016},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000012},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.5653000000000012},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5137000000000012},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000012},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4833000000000012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000012},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000012},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.552500000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.545200000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5867000000000007},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019000000000008},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5961000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.6079,"totalNetValue":1.6079,"netValue_forward":1.6079000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.588800000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.5329,"totalNetValue":1.5329,"netValue_forward":1.5329000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4921000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.4432,"totalNetValue":1.4432,"netValue_forward":1.4432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4598},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5458000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.5383,"totalNetValue":1.5383,"netValue_forward":1.5383000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5098000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5892000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.5879,"totalNetValue":1.5879,"netValue_forward":1.5879000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4946000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3673000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002903,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002903,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002903,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002903,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002903,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002903,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002903,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002903,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002903,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002903,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002903,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002903,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002903,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002903,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002903,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002903,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002903,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002903,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002903,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002903,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002903,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002903,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002903,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002903,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002903,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002903,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002903,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002903,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002903,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002903,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002903,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002903,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002903,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004}],"influencesList":[]}