window.pageData = {"startDate":"2024-06-10T22:54:53.468Z","endDate":"2026-06-10T22:54:53.468Z","stock":{"_id":3000000002903,"stockCode":"002903","stockType":"fund","areaCode":"cn","followedNum":173,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":2903,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2016-06-15T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"targetFunds":[{"shortName":"广发中证500ETF(510510)","stockType":"fund","stockCode":"510510","exchange":"sh","tickerId":510510}],"hotMetrics":{"fss":{"stockId":3000000002903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2389,"f_ind_h_s_r":0.7611,"f_h_a":54018,"f_h_s_a":16523,"f_ind_h_s_r_c_1y":0.40740000000000004,"f_ind_h_s_r_c_hy":0.129,"f_ins_h_s_r_c_1y":-0.4074,"f_ins_h_s_r_c_hy":-0.129,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002903,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.3448461953588775,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.6489795918367347,"f_p_r_m3_ssc":5704,"f_p_r_m3_ssrp":0.5837278625284937,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.2998901501281582,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.3590122414520895,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.4025648173961528,"f_p_r_y3_ssc":2916,"f_p_r_y3_ssrp":0.4065180102915952,"f_p_r_y5_ssc":1803,"f_p_r_y5_ssrp":0.2974472807991121,"f_cagr_p_r_fs_ssc":5969,"f_cagr_p_r_fs_ssrp":0.6538203753351206},"fp":{"stockId":3000000002903,"type":"fp","f_p_r_fys":0.07907411401049602,"f_p_r_m1":-0.06618973561430752,"f_p_r_m3":-0.03435188163396541,"f_p_r_m6":0.12636002100998045,"f_p_r_y1":0.39806277358666375,"f_p_r_y3":0.36724656161763414,"f_p_r_y5":0.25310960848150965,"f_cagr_p_r_fs":0.0415244309866134,"f_p_r_d1":-0.0003587122231190065,"f_p_r_y2":0.5418036154478223,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6445497630331753,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.5023923444976076,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.5450236966824644,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.7772020725388601,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.4791666666666667,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6557377049180327,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.6842105263157895,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6209150326797386,"f_p_r_y5_sic":101,"f_p_r_y5_sirp":0.83,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000002903,"type":"ff","f_m_f":556036,"f_m_f_r":0.005,"f_c_f":111207,"f_c_f_r":0.001,"f_m_a_c_f":667243,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000002903,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.5011,"f_nv_cr":-0.01275896086813555},"f_as":{"stockId":3000000002903,"type":"f_as","f_tas":414173222.67200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000162711,"stockCode":"162711","stockType":"fund","areaCode":"cn","followedNum":155,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-10-21T16:00:00.000Z","setUpScale":8635160000,"market":"a","tickerId":162711,"custody":"中国工商银行股份有限公司","name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","shortName":"广发中证500ETF联接（LOF）(162711)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:10.732Z","__csrcFundId":2895,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-11-25T16:00:00.000Z","fundCollectionId":4000050300000,"memoNum":0,"currency":"CNY","masterFundShortName":"广发中证500ETF联接（LOF）","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000905,"lofFundFlag":1},{"_id":3000000022965,"name":"广发中证500交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022965","tickerId":22965,"shortName":"广发中证500ETF联接Y","currency":"CNY","__csrcFundId":2895,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:37.269Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"gfzz500jyxkfszszqtzjjljjj(lof)","followedNum":7,"fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"bondHoldings":[{"_id":"69e8fc7c1398d798430046d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000162711,"stockCode":"019792","stockName":"25国债19","holdings":130000,"marketCap":13095573,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:51:08.749Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002903,"date":"2026-06-09T16:00:00.000Z","nv":1.5011,"tnv":1.5011},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002903,"nv":1.5205,"tnv":1.5205},{"stockId":3000000002903,"date":"2026-06-07T16:00:00.000Z","nv":1.4833,"tnv":1.4833},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002903,"nv":1.5335,"tnv":1.5335},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002903,"nv":1.5518,"tnv":1.5518},{"stockId":3000000002903,"date":"2026-06-02T16:00:00.000Z","nv":1.5525,"tnv":1.5525},{"stockId":3000000002903,"date":"2026-06-01T16:00:00.000Z","nv":1.5452,"tnv":1.5452},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002903,"nv":1.5368,"tnv":1.5368},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002903,"nv":1.551,"tnv":1.551},{"stockId":3000000002903,"date":"2026-05-27T16:00:00.000Z","nv":1.5867,"tnv":1.5867},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002903,"nv":1.5804,"tnv":1.5804},{"stockId":3000000002903,"date":"2026-05-25T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002903,"nv":1.61,"tnv":1.61},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002903,"nv":1.588,"tnv":1.588},{"stockId":3000000002903,"date":"2026-05-20T16:00:00.000Z","nv":1.561,"tnv":1.561},{"stockId":3000000002903,"date":"2026-05-19T16:00:00.000Z","nv":1.6013,"tnv":1.6013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002903,"nv":1.5961,"tnv":1.5961},{"stockId":3000000002903,"date":"2026-05-17T16:00:00.000Z","nv":1.5833,"tnv":1.5833},{"stockId":3000000002903,"date":"2026-05-14T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000002903,"date":"2026-05-13T16:00:00.000Z","nv":1.604,"tnv":1.604},{"stockId":3000000002903,"date":"2026-05-12T16:00:00.000Z","nv":1.6472,"tnv":1.6472},{"stockId":3000000002903,"date":"2026-05-11T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000002903,"date":"2026-05-10T16:00:00.000Z","nv":1.6334,"tnv":1.6334},{"stockId":3000000002903,"date":"2026-05-07T16:00:00.000Z","nv":1.6075,"tnv":1.6075},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002903,"nv":1.6079,"tnv":1.6079},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002903,"nv":1.5888,"tnv":1.5888},{"stockId":3000000002903,"date":"2026-04-29T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002903,"nv":1.5458,"tnv":1.5458},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002903,"nv":1.5217,"tnv":1.5217},{"stockId":3000000002903,"date":"2026-04-26T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"stockId":3000000002903,"date":"2026-04-23T16:00:00.000Z","nv":1.5297,"tnv":1.5297},{"stockId":3000000002903,"date":"2026-04-22T16:00:00.000Z","nv":1.5372,"tnv":1.5372},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002903,"nv":1.5515,"tnv":1.5515},{"stockId":3000000002903,"date":"2026-04-20T16:00:00.000Z","nv":1.5329,"tnv":1.5329},{"stockId":3000000002903,"date":"2026-04-19T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002903,"nv":1.5224,"tnv":1.5224},{"stockId":3000000002903,"date":"2026-04-15T16:00:00.000Z","nv":1.5163,"tnv":1.5163},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002903,"nv":1.4921,"tnv":1.4921},{"stockId":3000000002903,"date":"2026-04-13T16:00:00.000Z","nv":1.4996,"tnv":1.4996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002903,"nv":1.4784,"tnv":1.4784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002903,"nv":1.4789,"tnv":1.4789},{"stockId":3000000002903,"date":"2026-04-08T16:00:00.000Z","nv":1.4665,"tnv":1.4665},{"stockId":3000000002903,"date":"2026-04-07T16:00:00.000Z","nv":1.4748,"tnv":1.4748},{"stockId":3000000002903,"date":"2026-04-06T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002903,"nv":1.402,"tnv":1.402},{"stockId":3000000002903,"date":"2026-04-01T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000002903,"date":"2026-03-31T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002903,"nv":1.4165,"tnv":1.4165},{"stockId":3000000002903,"date":"2026-03-29T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002903,"nv":1.4379,"tnv":1.4379},{"stockId":3000000002903,"date":"2026-03-25T16:00:00.000Z","nv":1.4207,"tnv":1.4207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002903,"nv":1.4432,"tnv":1.4432},{"stockId":3000000002903,"date":"2026-03-23T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000002903,"date":"2026-03-22T16:00:00.000Z","nv":1.3827,"tnv":1.3827},{"stockId":3000000002903,"date":"2026-03-19T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000002903,"date":"2026-03-18T16:00:00.000Z","nv":1.4598,"tnv":1.4598},{"stockId":3000000002903,"date":"2026-03-17T16:00:00.000Z","nv":1.4988,"tnv":1.4988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002903,"nv":1.4851,"tnv":1.4851},{"stockId":3000000002903,"date":"2026-03-15T16:00:00.000Z","nv":1.5146,"tnv":1.5146},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002903,"nv":1.5244,"tnv":1.5244},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002903,"nv":1.545,"tnv":1.545},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002903,"nv":1.5531,"tnv":1.5531},{"stockId":3000000002903,"date":"2026-03-09T16:00:00.000Z","nv":1.5545,"tnv":1.5545},{"stockId":3000000002903,"date":"2026-03-08T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002903,"nv":1.5458,"tnv":1.5458},{"stockId":3000000002903,"date":"2026-03-04T16:00:00.000Z","nv":1.5363,"tnv":1.5363},{"stockId":3000000002903,"date":"2026-03-03T16:00:00.000Z","nv":1.5262,"tnv":1.5262},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002903,"nv":1.5322,"tnv":1.5322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002903,"nv":1.5985,"tnv":1.5985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002903,"nv":1.5987,"tnv":1.5987},{"stockId":3000000002903,"date":"2026-02-25T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000002903,"date":"2026-02-24T16:00:00.000Z","nv":1.576,"tnv":1.576},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002903,"nv":1.5529,"tnv":1.5529},{"stockId":3000000002903,"date":"2026-02-12T16:00:00.000Z","nv":1.5368,"tnv":1.5368},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002903,"nv":1.5587,"tnv":1.5587},{"stockId":3000000002903,"date":"2026-02-10T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000002903,"date":"2026-02-09T16:00:00.000Z","nv":1.5377,"tnv":1.5377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002903,"nv":1.5383,"tnv":1.5383},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002903,"nv":1.5101,"tnv":1.5101},{"stockId":3000000002903,"date":"2026-02-04T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002903,"nv":1.5364,"tnv":1.5364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002903,"nv":1.5346,"tnv":1.5346},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002903,"nv":1.4899,"tnv":1.4899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002903,"nv":1.5488,"tnv":1.5488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002903,"nv":1.5746,"tnv":1.5746},{"stockId":3000000002903,"date":"2026-01-27T16:00:00.000Z","nv":1.5892,"tnv":1.5892},{"stockId":3000000002903,"date":"2026-01-26T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000002903,"date":"2026-01-25T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000002903,"date":"2026-01-22T16:00:00.000Z","nv":1.5879,"tnv":1.5879},{"stockId":3000000002903,"date":"2026-01-21T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000002903,"date":"2026-01-20T16:00:00.000Z","nv":1.544,"tnv":1.544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002903,"nv":1.5271,"tnv":1.5271},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002903,"nv":1.5343,"tnv":1.5343},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002903,"nv":1.5245,"tnv":1.5245},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002903,"nv":1.523,"tnv":1.523},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002903,"nv":1.5242,"tnv":1.5242},{"stockId":3000000002903,"date":"2026-01-12T16:00:00.000Z","nv":1.5099,"tnv":1.5099},{"stockId":3000000002903,"date":"2026-01-11T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000002903,"date":"2026-01-08T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002903,"nv":1.4662,"tnv":1.4662},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002903,"nv":1.4628,"tnv":1.4628},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002903,"nv":1.4522,"tnv":1.4522},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002903,"nv":1.4237,"tnv":1.4237},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002903,"nv":1.3911,"tnv":1.3911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002903,"nv":1.39,"tnv":1.39},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002903,"nv":1.3847,"tnv":1.3847},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002903,"nv":1.3898,"tnv":1.3898},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002903,"nv":1.3813,"tnv":1.3813},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002903,"nv":1.3708,"tnv":1.3708},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002903,"nv":1.3538,"tnv":1.3538},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002903,"nv":1.3536,"tnv":1.3536},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002903,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002903,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002903,"nv":1.3326,"tnv":1.3326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002903,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002903,"nv":1.3283,"tnv":1.3283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002903,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002903,"nv":1.32,"tnv":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002903,"nv":1.3327,"tnv":1.3327},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002903,"nv":1.3263,"tnv":1.3263},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002903,"nv":1.3356,"tnv":1.3356},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002903,"nv":1.3225,"tnv":1.3225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002903,"nv":1.307,"tnv":1.307},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002903,"nv":1.3036,"tnv":1.3036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002903,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002903,"nv":1.3221,"tnv":1.3221},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002903,"nv":1.3099,"tnv":1.3099},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002903,"nv":1.2958,"tnv":1.2958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002903,"nv":1.2983,"tnv":1.2983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002903,"nv":1.2966,"tnv":1.2966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002903,"nv":1.2815,"tnv":1.2815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002903,"nv":1.2725,"tnv":1.2725},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002903,"nv":1.3157,"tnv":1.3157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002903,"nv":1.3266,"tnv":1.3266},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002903,"nv":1.3314,"tnv":1.3314},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002903,"nv":1.346,"tnv":1.346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002903,"nv":1.3465,"tnv":1.3465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002903,"nv":1.3673,"tnv":1.3673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002903,"nv":1.3476,"tnv":1.3476},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002903,"nv":1.3559,"tnv":1.3559},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002903,"nv":1.3652,"tnv":1.3652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002903,"nv":1.3627,"tnv":1.3627},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002903,"nv":1.3657,"tnv":1.3657},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002903,"nv":1.3448,"tnv":1.3448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002903,"nv":1.3412,"tnv":1.3412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002903,"nv":1.3634,"tnv":1.3634},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002903,"nv":1.3635,"tnv":1.3635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002903,"nv":1.373,"tnv":1.373},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002903,"nv":1.3894,"tnv":1.3894},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002903,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002903,"nv":1.3712,"tnv":1.3712},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002903,"nv":1.3497,"tnv":1.3497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002903,"nv":1.329,"tnv":1.329},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002903,"nv":1.3266,"tnv":1.3266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002903,"nv":1.3366,"tnv":1.3366},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002903,"nv":1.3154,"tnv":1.3154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002903,"nv":1.3059,"tnv":1.3059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002903,"nv":1.344,"tnv":1.344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002903,"nv":1.3551,"tnv":1.3551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002903,"nv":1.337,"tnv":1.337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002903,"nv":1.3694,"tnv":1.3694},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002903,"nv":1.3737,"tnv":1.3737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002903,"nv":1.4008,"tnv":1.4008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002903,"nv":1.3766,"tnv":1.3766},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002903,"nv":1.3655,"tnv":1.3655},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002903,"nv":1.3459,"tnv":1.3459},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002903,"nv":1.3634,"tnv":1.3634},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002903,"nv":1.3596,"tnv":1.3596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002903,"nv":1.3335,"tnv":1.3335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002903,"nv":1.3418,"tnv":1.3418},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002903,"nv":1.3325,"tnv":1.3325},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002903,"nv":1.3374,"tnv":1.3374},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002903,"nv":1.3486,"tnv":1.3486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002903,"nv":1.3362,"tnv":1.3362},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002903,"nv":1.3269,"tnv":1.3269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002903,"nv":1.3287,"tnv":1.3287},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002903,"nv":1.324,"tnv":1.324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002903,"nv":1.2898,"tnv":1.2898},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002903,"nv":1.289,"tnv":1.289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002903,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002903,"nv":1.2868,"tnv":1.2868},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002903,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002903,"nv":1.279,"tnv":1.279},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002903,"nv":1.2959,"tnv":1.2959},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002903,"nv":1.3227,"tnv":1.3227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002903,"nv":1.3111,"tnv":1.3111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002903,"nv":1.3049,"tnv":1.3049},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002903,"nv":1.2793,"tnv":1.2793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002903,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002903,"nv":1.2948,"tnv":1.2948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002903,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002903,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002903,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002903,"nv":1.2419,"tnv":1.2419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002903,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002903,"nv":1.2264,"tnv":1.2264},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002903,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002903,"nv":1.2151,"tnv":1.2151},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002903,"nv":1.199,"tnv":1.199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002903,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002903,"nv":1.1821,"tnv":1.1821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002903,"nv":1.1842,"tnv":1.1842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002903,"nv":1.188,"tnv":1.188},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002903,"nv":1.1781,"tnv":1.1781},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002903,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002903,"nv":1.162,"tnv":1.162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002903,"nv":1.1643,"tnv":1.1643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002903,"nv":1.1801,"tnv":1.1801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002903,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002903,"nv":1.1816,"tnv":1.1816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002903,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002903,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002903,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002903,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002903,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002903,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002903,"nv":1.1384,"tnv":1.1384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002903,"nv":1.1269,"tnv":1.1269},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002903,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002903,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002903,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002903,"nv":1.12,"tnv":1.12},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002903,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002903,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002903,"nv":1.1044,"tnv":1.1044},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002903,"nv":1.1063,"tnv":1.1063},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002903,"nv":1.108,"tnv":1.108},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002903,"nv":1.1027,"tnv":1.1027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002903,"nv":1.11,"tnv":1.11},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002903,"nv":1.1066,"tnv":1.1066},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002903,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002903,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002903,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002903,"nv":1.079,"tnv":1.079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002903,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002903,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002903,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002903,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002903,"nv":1.0747,"tnv":1.0747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002903,"nv":1.0774,"tnv":1.0774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002903,"nv":1.0727,"tnv":1.0727},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002903,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002903,"nv":1.0803,"tnv":1.0803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002903,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002903,"nv":1.082,"tnv":1.082},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002903,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002903,"nv":1.075,"tnv":1.075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002903,"nv":1.0692,"tnv":1.0692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002903,"nv":1.0612,"tnv":1.0612},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002903,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002903,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002903,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002903,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002903,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002903,"nv":1.0525,"tnv":1.0525},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002903,"nv":1.0607,"tnv":1.0607},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002903,"nv":1.0697,"tnv":1.0697},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002903,"nv":1.0678,"tnv":1.0678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002903,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002903,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002903,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002903,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002903,"nv":1.0734,"tnv":1.0734},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002903,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002903,"nv":1.063,"tnv":1.063},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002903,"nv":1.0719,"tnv":1.0719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002903,"nv":1.0675,"tnv":1.0675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002903,"nv":1.0659,"tnv":1.0659},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002903,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002903,"nv":1.0426,"tnv":1.0426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002903,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002903,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002903,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002903,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002903,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002903,"nv":1.0488,"tnv":1.0488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002903,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002903,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002903,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002903,"nv":1.0416,"tnv":1.0416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002903,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002903,"nv":1.038,"tnv":1.038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002903,"nv":1.0314,"tnv":1.0314},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002903,"nv":1.013,"tnv":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002903,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002903,"nv":0.986,"tnv":0.986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002903,"nv":1.085,"tnv":1.085},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002903,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002903,"nv":1.0931,"tnv":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002903,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002903,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002903,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002903,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002903,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002903,"nv":1.1063,"tnv":1.1063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002903,"nv":1.1071,"tnv":1.1071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002903,"nv":1.1227,"tnv":1.1227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002903,"nv":1.13,"tnv":1.13},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002903,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002903,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002903,"nv":1.1301,"tnv":1.1301},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002903,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002903,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002903,"nv":1.1201,"tnv":1.1201},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002903,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002903,"nv":1.1151,"tnv":1.1151},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002903,"nv":1.1209,"tnv":1.1209},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002903,"nv":1.104,"tnv":1.104},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002903,"nv":1.1018,"tnv":1.1018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002903,"nv":1.093,"tnv":1.093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002903,"nv":1.0885,"tnv":1.0885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002903,"nv":1.1179,"tnv":1.1179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002903,"nv":1.1222,"tnv":1.1222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002903,"nv":1.1099,"tnv":1.1099},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002903,"nv":1.1213,"tnv":1.1213},{"stockId":3000000002903,"date":"2025-02-20T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000002903,"date":"2025-02-19T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000002903,"date":"2025-02-18T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000002903,"date":"2025-02-17T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000002903,"date":"2025-02-16T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000002903,"date":"2025-02-13T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000002903,"date":"2025-02-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000002903,"date":"2025-02-11T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000002903,"date":"2025-02-10T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000002903,"date":"2025-02-09T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000002903,"date":"2025-02-06T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000002903,"date":"2025-02-05T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000002903,"date":"2025-02-04T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000002903,"date":"2025-01-26T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000002903,"date":"2025-01-23T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000002903,"date":"2025-01-22T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000002903,"date":"2025-01-21T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000002903,"date":"2025-01-20T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000002903,"date":"2025-01-19T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000002903,"date":"2025-01-16T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000002903,"date":"2025-01-15T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000002903,"date":"2025-01-14T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000002903,"date":"2025-01-13T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000002903,"date":"2025-01-12T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000002903,"date":"2025-01-09T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000002903,"date":"2025-01-08T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000002903,"date":"2025-01-07T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000002903,"date":"2025-01-06T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000002903,"date":"2025-01-05T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000002903,"date":"2025-01-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000002903,"date":"2025-01-01T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000002903,"date":"2024-12-30T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000002903,"date":"2024-12-29T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000002903,"date":"2024-12-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000002903,"date":"2024-12-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000002903,"date":"2024-12-24T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000002903,"date":"2024-12-23T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000002903,"date":"2024-12-22T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000002903,"date":"2024-12-19T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000002903,"date":"2024-12-18T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000002903,"date":"2024-12-17T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000002903,"date":"2024-12-16T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000002903,"date":"2024-12-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000002903,"date":"2024-12-12T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000002903,"date":"2024-12-11T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000002903,"date":"2024-12-10T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000002903,"date":"2024-12-09T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000002903,"date":"2024-12-08T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000002903,"date":"2024-12-05T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000002903,"date":"2024-12-04T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000002903,"date":"2024-12-03T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000002903,"date":"2024-12-02T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000002903,"date":"2024-12-01T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000002903,"date":"2024-11-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000002903,"date":"2024-11-27T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000002903,"date":"2024-11-26T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000002903,"date":"2024-11-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000002903,"date":"2024-11-24T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000002903,"date":"2024-11-21T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000002903,"date":"2024-11-20T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000002903,"date":"2024-11-19T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000002903,"date":"2024-11-18T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000002903,"date":"2024-11-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000002903,"date":"2024-11-14T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000002903,"date":"2024-11-13T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000002903,"date":"2024-11-12T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000002903,"date":"2024-11-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000002903,"date":"2024-11-10T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000002903,"date":"2024-11-07T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000002903,"date":"2024-11-06T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000002903,"date":"2024-11-05T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000002903,"date":"2024-11-04T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000002903,"date":"2024-11-03T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000002903,"date":"2024-10-31T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000002903,"date":"2024-10-30T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000002903,"date":"2024-10-29T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000002903,"date":"2024-10-28T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000002903,"date":"2024-10-27T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000002903,"date":"2024-10-24T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000002903,"date":"2024-10-23T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000002903,"date":"2024-10-22T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000002903,"date":"2024-10-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000002903,"date":"2024-10-20T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000002903,"date":"2024-10-17T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000002903,"date":"2024-10-16T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000002903,"date":"2024-10-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000002903,"date":"2024-10-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000002903,"date":"2024-10-13T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000002903,"date":"2024-10-10T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000002903,"date":"2024-10-09T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000002903,"date":"2024-10-08T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000002903,"date":"2024-10-07T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000002903,"date":"2024-09-29T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000002903,"date":"2024-09-26T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000002903,"date":"2024-09-25T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000002903,"date":"2024-09-24T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000002903,"date":"2024-09-23T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000002903,"date":"2024-09-22T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000002903,"date":"2024-09-19T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000002903,"date":"2024-09-18T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000002903,"date":"2024-09-17T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000002903,"date":"2024-09-12T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000002903,"date":"2024-09-11T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000002903,"date":"2024-09-10T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000002903,"date":"2024-09-09T16:00:00.000Z","nv":0.8574,"tnv":0.8574},{"stockId":3000000002903,"date":"2024-09-08T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000002903,"date":"2024-09-05T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000002903,"date":"2024-09-04T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000002903,"date":"2024-09-03T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000002903,"date":"2024-09-02T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000002903,"date":"2024-09-01T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000002903,"date":"2024-08-29T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000002903,"date":"2024-08-28T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000002903,"date":"2024-08-27T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000002903,"date":"2024-08-26T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000002903,"date":"2024-08-25T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000002903,"date":"2024-08-22T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000002903,"date":"2024-08-21T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000002903,"date":"2024-08-20T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000002903,"date":"2024-08-19T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000002903,"date":"2024-08-18T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000002903,"date":"2024-08-15T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000002903,"date":"2024-08-14T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000002903,"date":"2024-08-13T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000002903,"date":"2024-08-12T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000002903,"date":"2024-08-11T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000002903,"date":"2024-08-08T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000002903,"date":"2024-08-07T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000002903,"date":"2024-08-06T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000002903,"date":"2024-08-05T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000002903,"date":"2024-08-04T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000002903,"date":"2024-08-01T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000002903,"date":"2024-07-31T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000002903,"date":"2024-07-30T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000002903,"date":"2024-07-29T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000002903,"date":"2024-07-28T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000002903,"date":"2024-07-25T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000002903,"date":"2024-07-24T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000002903,"date":"2024-07-23T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000002903,"date":"2024-07-22T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000002903,"date":"2024-07-21T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000002903,"date":"2024-07-18T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000002903,"date":"2024-07-17T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000002903,"date":"2024-07-16T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000002903,"date":"2024-07-15T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000002903,"date":"2024-07-14T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000002903,"date":"2024-07-11T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000002903,"date":"2024-07-10T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000002903,"date":"2024-07-09T16:00:00.000Z","nv":0.9152,"tnv":0.9152},{"stockId":3000000002903,"date":"2024-07-08T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000002903,"date":"2024-07-07T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000002903,"date":"2024-07-04T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000002903,"date":"2024-07-03T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000002903,"date":"2024-07-02T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000002903,"date":"2024-07-01T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000002903,"date":"2024-06-30T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000002903,"date":"2024-06-27T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000002903,"date":"2024-06-26T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000002903,"date":"2024-06-25T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000002903,"date":"2024-06-24T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000002903,"date":"2024-06-23T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000002903,"date":"2024-06-20T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000002903,"date":"2024-06-19T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000002903,"date":"2024-06-18T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000002903,"date":"2024-06-17T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000002903,"date":"2024-06-16T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000002903,"date":"2024-06-13T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000002903,"date":"2024-06-12T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000002903,"date":"2024-06-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782}],"influencesList":[]}