window.pageData = {"fund":{"_id":3000000002891,"stockCode":"002891","name":"华夏移动互联灵活配置混合型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":2891,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华夏移动互联混合（QDII）","inceptionDate":"2016-12-13T16:00:00.000Z","followedNum":123,"memoNum":2,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏移动互联混合（QDII）","pinyin":"hxydhllhpzhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"刘平","stockType":"fund_manager","stockCode":"8801411146","exchange":"fm","tickerId":1216150210},{"name":"徐恒","stockType":"fund_manager","stockCode":"j101019946","exchange":"fm","tickerId":2408248260},{"name":"郭琨研","stockType":"fund_manager","stockCode":"j101020779","exchange":"fm","tickerId":71125268910}],"hotMetrics":{"fss":{"stockId":3000000002891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0062,"f_ins_h_s_r_c_hy":0.0010999999999999994,"f_ins_h_s_r_c_1y":0.0015000000000000005,"f_ind_h_s_r":0.9937999999999999,"f_ind_h_s_r_c_hy":-0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.0015000000000000568,"f_h_a":31974,"f_h_s_a":8192,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002891,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.006993006993006993,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.03231292517006803,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.008605851979345954,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.01048951048951049,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.022018348623853212,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.036734693877551024,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.2755905511811024,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.49777777777777776,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.32046979865771813},"fp":{"stockId":3000000002891,"type":"fp","f_p_r_fys":0.8175270108043216,"f_p_r_m1":0.052485227667709466,"f_p_r_m3":0.5560123329907498,"f_p_r_m6":0.7769953051643188,"f_p_r_y1":1.3491078355314174,"f_p_r_y3":0.6973094170403542,"f_p_r_y5":0.08803449514911721,"f_cagr_p_r_fs":0.12380514960252342,"f_p_r_d1":-0.02379125095932466,"f_p_r_y2":1.307926829268288,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000002891,"type":"ff","f_m_f":4034836,"f_m_f_r":0.012,"f_c_f":784551,"f_c_f_r":0.002,"f_m_a_c_f":4819387,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002891,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":3.028,"f_nv_cr":0.06432337434094881},"f_as":{"stockId":3000000002891,"type":"f_as","f_tas":669038330.015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000082031800,"holdings":30619,"marketCap":50468387,"netValueRatio":0.0754,"quarterlyChange":0.1757935870670735,"stock":{"stockType":"company","stockCode":"COHR","exchange":"nyse","name":"COHERENT CORP","tickerId":82031800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000202355400,"holdings":10856,"marketCap":47724838,"netValueRatio":0.0713,"quarterlyChange":1.3832320372991425,"stock":{"stockType":"company","exchange":"nasdaq","stockCode":"SNDK","name":"闪迪","tickerId":202355400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000072312500,"holdings":18845,"marketCap":44053016,"netValueRatio":0.0658,"quarterlyChange":0.10014030285818776,"stock":{"stockType":"company","stockCode":"MU","exchange":"nasdaq","name":"美光科技","tickerId":72312500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000070453200,"holdings":27573,"marketCap":39125021,"netValueRatio":0.0585,"quarterlyChange":0.18286357102681117,"stock":{"stockType":"company","stockCode":"ONTO","exchange":"nyse","name":"ONTO INNOVATION INC","tickerId":70453200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000163397800,"holdings":7964,"marketCap":38726363,"netValueRatio":0.0579,"quarterlyChange":0.7640767282719969,"stock":{"stockType":"company","stockCode":"LITE","exchange":"nasdaq","name":"LUMENTUM HOLDINGS INC","tickerId":163397800}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000002474100,"holdings":36433,"marketCap":34277289,"netValueRatio":0.0512,"quarterlyChange":0.44937639752048364,"stock":{"stockType":"company","stockCode":"GLW","exchange":"nyse","name":"康宁","tickerId":2474100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000165204400,"holdings":16022,"marketCap":31879656,"netValueRatio":0.0476,"quarterlyChange":-0.12796331479354728,"stock":{"stockType":"company","stockCode":"GOOGL","exchange":"nasdaq","name":"谷歌a","tickerId":165204400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000104581000,"holdings":22764,"marketCap":27470305,"netValueRatio":0.0411,"quarterlyChange":-0.11922789804841638,"stock":{"stockType":"company","stockCode":"NVDA","exchange":"nasdaq","name":"英伟达","tickerId":104581000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000005086300,"holdings":75603,"marketCap":23085612,"netValueRatio":0.0345,"quarterlyChange":0.10428954423592551,"stock":{"stockType":"company","stockCode":"INTC","exchange":"nasdaq","name":"英特尔","tickerId":5086300}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002891,"stockId":100000115811400,"holdings":34487,"marketCap":20185656,"netValueRatio":0.0302,"quarterlyChange":1.3650749583564683,"stock":{"stockType":"company","stockCode":"AAOI","exchange":"nasdaq","name":"应用光电","tickerId":115811400}}],"lastFsMetrics":{"latestTurnoverRate":2.3549204944996127,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6d97fea5b3eb045fe6d","date":"2025-06-29T16:00:00.000Z","stockId":3000000002891,"h_a":31974,"h_s_a":8440,"ins_h_s":1685870,"ins_h_s_r":0.0062,"ind_h_s":268192992,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:49.100Z"},{"_id":"69aec6d97fea5b3eb045fe6c","date":"2024-12-30T16:00:00.000Z","stockId":3000000002891,"h_a":35610,"h_s_a":8586,"ins_h_s":1569322,"ins_h_s_r":0.0051,"ind_h_s":304178714,"ind_h_s_r":0.9948999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:49.097Z"},{"_id":"69aec6d97fea5b3eb045fe6b","date":"2024-06-29T16:00:00.000Z","stockId":3000000002891,"h_a":40675,"h_s_a":8192,"ins_h_s":1569355,"ins_h_s_r":0.004699999999999999,"ind_h_s":331665976,"ind_h_s_r":0.9953,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:49.094Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002891,"netValue":3.028,"totalNetValue":3.028,"netValue_forward":3.0279999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002891,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.845},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002891,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9220000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002891,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9510000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002891,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8750000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002891,"netValue":3.136,"totalNetValue":3.136,"netValue_forward":3.1360000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002891,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1660000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002891,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002891,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0060000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002891,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9550000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002891,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9630000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002891,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9590000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002891,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.9900000000000007},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002891,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002891,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.8770000000000007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002891,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.8400000000000007},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002891,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7500000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002891,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6980000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002891,"netValue":2.708,"totalNetValue":2.708,"netValue_forward":2.708},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002891,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7880000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002891,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002891,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8879999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002891,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002891,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.877},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002891,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7900000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002891,"netValue":2.668,"totalNetValue":2.668,"netValue_forward":2.668},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002891,"netValue":2.711,"totalNetValue":2.711,"netValue_forward":2.711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002891,"netValue":2.427,"totalNetValue":2.427,"netValue_forward":2.4270000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002891,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002891,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.4540000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002891,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002891,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002891,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.429000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002891,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002891,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.373000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002891,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.379000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002891,"netValue":2.341,"totalNetValue":2.341,"netValue_forward":2.341000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002891,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002891,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002891,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.2550000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002891,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2210000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002891,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.1700000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002891,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.971},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8370000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8400000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8790000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8870000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002891,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.970000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002891,"netValue":2.01,"totalNetValue":2.01,"netValue_forward":2.0100000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.975000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8900000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.913000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.874000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.829000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000012},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.506000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.454000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.424000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3790000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000016},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000013},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000014},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2330000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2180000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000019},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2520000000000018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000018},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2780000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000021},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000022},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000022},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000022},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000022},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000023},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000023},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000023},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000023},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000023},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.358000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.180000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000022},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000023},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000023},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002891,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002891,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.170000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002891,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1500000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002891,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002891,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2460000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000023},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002891,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000021},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002891,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002891,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002891,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002891,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000024},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002891,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000025},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002891,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000025},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002891,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000026},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002891,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002891,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000027},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002891,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002891,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002891,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002891,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002891,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3160000000000027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002891,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002891,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002891,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000026},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002891,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002891,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000027},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002891,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002891,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000027},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002891,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002891,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000027},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002891,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002891,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000029}]}