window.pageData = {"fund":{"_id":3000000002885,"stockCode":"002885","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-10-24T16:00:00.000Z","setUpScale":232670000,"market":"a","tickerId":2885,"name":"摩根士丹利万众创新灵活配置混合型证券投资基金","shortName":"大摩万众创新混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-03T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","pinyin":"mgsdlwzcxlhpzhhxzqtzjj","masterFundShortName":"大摩万众创新混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"李子扬","stockType":"fund_manager","stockCode":"j101020217","exchange":"fm","tickerId":122625258850}],"hotMetrics":{"fss":{"stockId":3000000002885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4530,"f_h_s_a":8612,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002885,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.06834733893557422,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.8653026427962489,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.043170943888647235,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.12474916387959867,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.13093405942938321,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.06711151032978314,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.19167735499501212,"f_p_r_y5_ssc":4621,"f_p_r_y5_ssrp":0.3560606060606061,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.5824034334763949},"fp":{"stockId":3000000002885,"type":"fp","f_p_r_fys":0.34369383655777486,"f_p_r_m1":-0.22320009778755667,"f_p_r_m3":0.1545099464074846,"f_p_r_m6":0.1350241114484727,"f_p_r_y1":0.5475465725069995,"f_p_r_y3":0.5036081864426836,"f_p_r_y5":0.11169421849033556,"f_cagr_p_r_fs":0.02814752287294775,"f_p_r_d1":0.012318642211880615,"f_p_r_y2":1.4158905151111978,"last_data_date":"2026-07-23T16:00:00.000Z","f_i_d":"2017-12-03T16:00:00.000Z"},"ff":{"stockId":3000000002885,"type":"ff","f_m_f":419581,"f_m_f_r":0.012,"f_c_f":69930,"f_c_f_r":0.002,"f_m_a_c_f":489511,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002885,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.271,"f_nv_cr":-0.007573982978058891},"f_as":{"stockId":3000000002885,"type":"f_as","f_tas":63041437.595400006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011712,"name":"摩根士丹利万众创新灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011712","tickerId":11712,"shortName":"大摩万众创新混合C","__csrcFundId":4875,"lastUpdated":"2025-01-04T00:32:09.211Z","inceptionDate":"2021-03-10T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050230000,"currency":"CNY","blackenedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlwzcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":300666,"holdings":36200,"marketCap":13343320,"netValueRatio":0.0655,"quarterlyChange":1.521245396947715,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":600183,"holdings":52300,"marketCap":9068820,"netValueRatio":0.0445,"quarterlyChange":2.164988332901221,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688256,"holdings":5649,"marketCap":9013261,"netValueRatio":0.0442,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688362,"holdings":93101,"marketCap":8974936,"netValueRatio":0.0441,"quarterlyChange":1.516314278256329,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":300604,"holdings":26100,"marketCap":8911062,"netValueRatio":0.0437,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688002,"holdings":47224,"marketCap":7305080,"netValueRatio":0.0359,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688766,"holdings":8640,"marketCap":6623424,"netValueRatio":0.0325,"quarterlyChange":2.207115453157193,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688233,"holdings":30233,"marketCap":6482559,"netValueRatio":0.0318,"quarterlyChange":2.0760492038051934,"stock":{"stockCode":"688233","tickerId":688233,"exchange":"sh","stockType":"company","name":"神工股份"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688392,"holdings":27238,"marketCap":6187928,"netValueRatio":0.0304,"quarterlyChange":1.1528872336650986,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000002885,"stockId":688630,"holdings":10318,"marketCap":5668606,"netValueRatio":0.0278,"quarterlyChange":1.7604753785158702,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}}],"lastFsMetrics":{"latestTurnoverRate":4.407130666025016,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002885,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002885},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002885},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002885},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002885},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002885},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002885},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002885},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002885},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002885},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002885},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002885},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002885},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002885},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002885},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002885},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002885},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002885},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002885},{"stockId":3000000002885,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002885,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002885,"date":"2024-07-25T16:00:00.000Z"}],"sharesList":[{"s":35508301,"date":"2026-06-29T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":35508301},{"s":49035639,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":49035639},{"s":51255854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":51255854},{"s":60152011,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":60152011},{"s":52958723,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":52958723},{"s":57343889,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":57343889},{"s":59028112,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":59028112},{"s":50203308,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002885,"source":"csrc_xbrl","s_forward":50203308}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002885,"assetScale":63041437.595400006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002885,"assetScale":45750251.187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002885,"assetScale":48482912.298599996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002885,"assetScale":54720284.4067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002885,"assetScale":41874462.276099995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002885,"assetScale":40054706.4665},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002885,"assetScale":38244313.764800005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002885,"assetScale":30573814.572}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002885,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002885,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002885,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002885,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3488999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002885,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002885,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002885,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999995},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002885,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999998},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002885,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5428999999999995},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002885,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5106999999999997},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002885,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002885,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999993},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002885,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6129999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002885,"netValue":1.6285,"totalNetValue":1.6285,"netValue_forward":1.6284999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002885,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6479999999999992},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002885,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6448999999999994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002885,"netValue":1.7514,"totalNetValue":1.7514,"netValue_forward":1.7513999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002885,"netValue":1.7754,"totalNetValue":1.7754,"netValue_forward":1.7753999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002885,"netValue":1.7118,"totalNetValue":1.7118,"netValue_forward":1.7117999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002885,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002885,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7036999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002885,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002885,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5699},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002885,"netValue":1.6167,"totalNetValue":1.6167,"netValue_forward":1.6166999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002885,"netValue":1.6146,"totalNetValue":1.6146,"netValue_forward":1.6146},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002885,"netValue":1.5702,"totalNetValue":1.5702,"netValue_forward":1.5701999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002885,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002885,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002885,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002885,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002885,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002885,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002885,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3620000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002885,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002885,"netValue":1.3972,"totalNetValue":1.3972,"netValue_forward":1.3972000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002885,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002885,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002885,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002885,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002885,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002885,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3801000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002885,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002885,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002885,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002885,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002885,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002885,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002885,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002885,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002885,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002885,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002885,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002885,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002885,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002885,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002885,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002885,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002885,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002885,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002885,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002885,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002885,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002885,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002885,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002885,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002885,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002885,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002885,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002885,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002885,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002885,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.954},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002885,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002885,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002885,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002885,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002885,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002885,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002885,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002885,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002885,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002885,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002885,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002885,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002885,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002885,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002885,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002885,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002885,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002885,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002885,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002885,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002885,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002885,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002885,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002885,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002885,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002885,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002885,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002885,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002885,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002885,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002885,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002885,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002885,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002885,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002885,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002885,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002885,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.046300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002885,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002885,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002885,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.890400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7724000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7317999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6553999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6488999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6502999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7028999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7016999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7544999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6772999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002885,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002885,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4802999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002885,"netValue":0.4761,"totalNetValue":0.4761,"netValue_forward":0.4760999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999967},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.45999999999999963},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4623999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002885,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4581999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46899999999999964},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002885,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47309999999999963},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002885,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4742999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47239999999999954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47479999999999956},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002885,"netValue":0.4841,"totalNetValue":0.4841,"netValue_forward":0.48409999999999964},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002885,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4844999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4789999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002885,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4727999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002885,"netValue":0.4691,"totalNetValue":0.4691,"netValue_forward":0.46909999999999963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4761999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002885,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4863999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002885,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.49109999999999954},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002885,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002885,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49709999999999954},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002885,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002885,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002885,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002885,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002885,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002885,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002885,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002885,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002885,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002885,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002885,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002885,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002885,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002885,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002885,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002885,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002885,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5474999999999994}],"influencesList":[]}