window.pageData = {"fund":{"_id":3000000002882,"name":"中加丰润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002882","tickerId":2882,"shortName":"中加丰润纯债债券C","exchange":"jj","inceptionDate":"2016-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000002882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3249,"f_ind_h_s_r":0.6751,"f_h_a":11753,"f_h_s_a":79193,"f_ind_h_s_r_c_1y":-0.31920000000000004,"f_ind_h_s_r_c_hy":-0.08879999999999999,"f_ins_h_s_r_c_1y":0.31920000000000004,"f_ins_h_s_r_c_hy":0.08880000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002882,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.29749296152299237,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.31629561322618893,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.182410856838744,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.30191256830601093,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.41412074258149395,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6391804944124619,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.4893009985734665,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.2882583760941745,"f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.32407534717448094},"fp":{"stockId":3000000002882,"type":"fp","f_p_r_fys":0.013877904840978506,"f_p_r_m1":0.0028920018075009324,"f_p_r_m3":0.009093389106119787,"f_p_r_m6":0.013970268683999532,"f_p_r_y1":0.02031776359035642,"f_p_r_y3":0.09162310825320552,"f_p_r_y5":0.18869326847977286,"f_cagr_p_r_fs":0.03421555171366508,"f_p_r_d1":-0.00045545636728017147,"f_p_r_y2":0.04614098227684482,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000002882,"type":"ff","f_m_f":8962559,"f_m_f_r":0.003,"f_c_f":2987519,"f_c_f_r":0.001,"f_m_a_c_f":11950078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002882,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":0.00018026137899962436},"f_as":{"stockId":3000000002882,"type":"f_as","f_tas":606103718.2335,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002881,"__csrcFundId":500,"stockCode":"002881","shortName":"中加丰润纯债债券(002881)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2881,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:41:06.674Z","status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"中加丰润纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰润纯债债券","pinyin":"zjfrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:35.821Z"},{"_id":"69e7d7276201787ae12a49b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"250430","stockName":"25农发30","holdings":1100000,"marketCap":110254928,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T19:59:35.825Z"},{"_id":"69e7d7276201787ae12a49b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"240441","stockName":"24中铁01","holdings":1000000,"marketCap":101435232,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:35.828Z"},{"_id":"69e7d7276201787ae12a49ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":700000,"marketCap":64530230,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T19:59:35.831Z"},{"_id":"69e7d7276201787ae12a49bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":600000,"marketCap":62749075,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T19:59:35.834Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002882},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002882},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002882},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002882},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002882},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002882},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002882},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002882},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002882},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002882},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002882},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002882},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002882},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002882},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002882},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002882},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002882},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002882},{"stockId":3000000002882,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002882,"date":"2024-05-16T16:00:00.000Z"}],"sharesList":[{"s":548857845,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":548857845},{"s":571365092,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":571365092},{"s":425522262,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":425522262},{"s":787474238,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":787474238},{"s":777574883,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":777574883},{"s":1179684867,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":1179684867},{"s":2976490329,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":2976490329},{"s":3640746876,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002882,"source":"csrc_xbrl","s_forward":3640746876}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002882,"assetScale":606103718.2335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002882,"assetScale":627244597.9976001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002882,"assetScale":466372399.152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002882,"assetScale":874332646.4514},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002882,"assetScale":856732006.0893999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002882,"assetScale":1324904074.1277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002882,"assetScale":3290212409.6766},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002882,"assetScale":4044141629.8608003}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1007,"totalNetValue":1.367,"netValue_forward":1.1007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1095,"totalNetValue":1.3668,"netValue_forward":1.1005016220600161},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1095,"totalNetValue":1.3668,"netValue_forward":1.1005016220600161},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.109,"totalNetValue":1.3663,"netValue_forward":1.1000056772100568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1086,"totalNetValue":1.3659,"netValue_forward":1.0996089213300895},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1084,"totalNetValue":1.3657,"netValue_forward":1.0994105433901056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1082,"totalNetValue":1.3655,"netValue_forward":1.0992121654501217},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1081,"totalNetValue":1.3654,"netValue_forward":1.09911297648013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1083,"totalNetValue":1.3656,"netValue_forward":1.0993113544201139},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1083,"totalNetValue":1.3656,"netValue_forward":1.0993113544201139},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1078,"totalNetValue":1.3651,"netValue_forward":1.098815409570154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1075,"totalNetValue":1.3648,"netValue_forward":1.0985178426601783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1077,"totalNetValue":1.365,"netValue_forward":1.0987162206001622},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1079,"totalNetValue":1.3652,"netValue_forward":1.098914598540146},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1083,"totalNetValue":1.3656,"netValue_forward":1.0993113544201139},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1078,"totalNetValue":1.3651,"netValue_forward":1.098815409570154},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1074,"totalNetValue":1.3647,"netValue_forward":1.0984186536901865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.107,"totalNetValue":1.3643,"netValue_forward":1.098021897810219},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1066,"totalNetValue":1.3639,"netValue_forward":1.0976251419302516},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1065,"totalNetValue":1.3638,"netValue_forward":1.0975259529602597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1065,"totalNetValue":1.3638,"netValue_forward":1.0975259529602597},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.106,"totalNetValue":1.3633,"netValue_forward":1.0970300081103004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1058,"totalNetValue":1.3631,"netValue_forward":1.0968316301703163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1057,"totalNetValue":1.363,"netValue_forward":1.0967324412003243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1058,"totalNetValue":1.3631,"netValue_forward":1.0968316301703163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1057,"totalNetValue":1.363,"netValue_forward":1.0967324412003243},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.105,"totalNetValue":1.3623,"netValue_forward":1.0960381184103813},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1045,"totalNetValue":1.3618,"netValue_forward":1.0955421735604218},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.1043,"totalNetValue":1.3616,"netValue_forward":1.095343795620438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1043,"totalNetValue":1.3616,"netValue_forward":1.095343795620438},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1041,"totalNetValue":1.3614,"netValue_forward":1.0951454176804543},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1037,"totalNetValue":1.361,"netValue_forward":1.0947486618004865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1035,"totalNetValue":1.3608,"netValue_forward":1.094550283860503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1032,"totalNetValue":1.3605,"netValue_forward":1.0942527169505272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1029,"totalNetValue":1.3602,"netValue_forward":1.0939551500405515},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1026,"totalNetValue":1.3599,"netValue_forward":1.093657583130576},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.36,"netValue_forward":1.0937567721005679},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1025,"totalNetValue":1.3598,"netValue_forward":1.093558394160584},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1022,"totalNetValue":1.3595,"netValue_forward":1.0932608272506084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1016,"totalNetValue":1.3589,"netValue_forward":1.092665693430657},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1014,"totalNetValue":1.3587,"netValue_forward":1.0924673154906732},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1015,"totalNetValue":1.3588,"netValue_forward":1.092566504460665},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1012,"totalNetValue":1.3585,"netValue_forward":1.0922689375506893},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3584,"netValue_forward":1.0921697485806976},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.101,"totalNetValue":1.3583,"netValue_forward":1.0920705596107054},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1009,"totalNetValue":1.3582,"netValue_forward":1.091971370640714},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1013,"totalNetValue":1.3586,"netValue_forward":1.0923681265206813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3584,"netValue_forward":1.0921697485806976},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1009,"totalNetValue":1.3582,"netValue_forward":1.091971370640714},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1007,"totalNetValue":1.358,"netValue_forward":1.09177299270073},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1005,"totalNetValue":1.3578,"netValue_forward":1.0915746147607461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.0999,"totalNetValue":1.3572,"netValue_forward":1.0909794809407949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.0998,"totalNetValue":1.3571,"netValue_forward":1.0908802919708032},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1001,"totalNetValue":1.3574,"netValue_forward":1.0911778588807788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1004,"totalNetValue":1.3577,"netValue_forward":1.0914754257907544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.0997,"totalNetValue":1.357,"netValue_forward":1.090781103000811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.0996,"totalNetValue":1.3569,"netValue_forward":1.0906819140308193},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.0994,"totalNetValue":1.3567,"netValue_forward":1.0904835360908354},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.0991,"totalNetValue":1.3564,"netValue_forward":1.0901859691808597},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0989,"totalNetValue":1.3562,"netValue_forward":1.0899875912408759},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.0984,"totalNetValue":1.3557,"netValue_forward":1.0894916463909166},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.3553,"netValue_forward":1.0890948905109492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.0978,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.101,"totalNetValue":1.355,"netValue_forward":1.0887982152479385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1012,"totalNetValue":1.3552,"netValue_forward":1.088995998756612},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1014,"totalNetValue":1.3554,"netValue_forward":1.0891937822652857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3551,"netValue_forward":1.0888971070022753},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1008,"totalNetValue":1.3548,"netValue_forward":1.088600431739265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1006,"totalNetValue":1.3546,"netValue_forward":1.0884026482305915},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1003,"totalNetValue":1.3543,"netValue_forward":1.088105972967581},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1002,"totalNetValue":1.3542,"netValue_forward":1.0880070812132443},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.0997,"totalNetValue":1.3537,"netValue_forward":1.0875126224415603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.0993,"totalNetValue":1.3533,"netValue_forward":1.0871170554242133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.099,"totalNetValue":1.353,"netValue_forward":1.0868203801612029},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.0989,"totalNetValue":1.3529,"netValue_forward":1.086721488406866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.0987,"totalNetValue":1.3527,"netValue_forward":1.0865237048981926},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0984,"totalNetValue":1.3524,"netValue_forward":1.0862270296351824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.0983,"totalNetValue":1.3523,"netValue_forward":1.0861281378808454},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3521,"netValue_forward":1.085930354372172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3521,"netValue_forward":1.085930354372172},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.0983,"totalNetValue":1.3523,"netValue_forward":1.0861281378808454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.0978,"totalNetValue":1.3518,"netValue_forward":1.0856336791091616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.0976,"totalNetValue":1.3516,"netValue_forward":1.085435895600488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.0975,"totalNetValue":1.3515,"netValue_forward":1.0853370038461512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.0976,"totalNetValue":1.3516,"netValue_forward":1.085435895600488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.0975,"totalNetValue":1.3515,"netValue_forward":1.0853370038461512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.0976,"totalNetValue":1.3516,"netValue_forward":1.085435895600488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.0974,"totalNetValue":1.3514,"netValue_forward":1.0852381120918144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.0974,"totalNetValue":1.3514,"netValue_forward":1.0852381120918144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.097,"totalNetValue":1.351,"netValue_forward":1.0848425450744672},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.0967,"totalNetValue":1.3507,"netValue_forward":1.0845458698114572},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.0964,"totalNetValue":1.3504,"netValue_forward":1.0842491945484467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.0964,"totalNetValue":1.3504,"netValue_forward":1.0842491945484467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.0966,"totalNetValue":1.3506,"netValue_forward":1.0844469780571204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.0968,"totalNetValue":1.3508,"netValue_forward":1.0846447615657937},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.0964,"totalNetValue":1.3504,"netValue_forward":1.0842491945484467},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0962,"totalNetValue":1.3502,"netValue_forward":1.0840514110397732},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.0959,"totalNetValue":1.3499,"netValue_forward":1.083754735776763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.096,"totalNetValue":1.35,"netValue_forward":1.0838536275310997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.0961,"totalNetValue":1.3501,"netValue_forward":1.0839525192854365},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.0969,"totalNetValue":1.3509,"netValue_forward":1.0847436533201307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.0971,"totalNetValue":1.3511,"netValue_forward":1.084941436828804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.0973,"totalNetValue":1.3513,"netValue_forward":1.0851392203374777},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.0971,"totalNetValue":1.3511,"netValue_forward":1.084941436828804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.0968,"totalNetValue":1.3508,"netValue_forward":1.0846447615657937},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.0971,"totalNetValue":1.3511,"netValue_forward":1.084941436828804},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.0979,"totalNetValue":1.3519,"netValue_forward":1.0857325708634984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.352,"netValue_forward":1.0858314626178354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3521,"netValue_forward":1.085930354372172},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3521,"netValue_forward":1.085930354372172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3521,"netValue_forward":1.085930354372172},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.352,"netValue_forward":1.0858314626178354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1025,"totalNetValue":1.3515,"netValue_forward":1.0853379006608272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1021,"totalNetValue":1.3511,"netValue_forward":1.0849441272728326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1019,"totalNetValue":1.3509,"netValue_forward":1.084747240578835},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1025,"totalNetValue":1.3515,"netValue_forward":1.0853379006608272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1031,"totalNetValue":1.3521,"netValue_forward":1.0859285607428195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1029,"totalNetValue":1.3519,"netValue_forward":1.0857316740488223},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.3517,"netValue_forward":1.0855347873548247},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1025,"totalNetValue":1.3515,"netValue_forward":1.0853379006608272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1018,"totalNetValue":1.3508,"netValue_forward":1.0846487972318362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1013,"totalNetValue":1.3503,"netValue_forward":1.0841565804968427},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1009,"totalNetValue":1.3499,"netValue_forward":1.0837628071088479},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1002,"totalNetValue":1.3492,"netValue_forward":1.083073703679857},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1,"totalNetValue":1.349,"netValue_forward":1.0828768169858596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.0999,"totalNetValue":1.3489,"netValue_forward":1.0827783736388608},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.0996,"totalNetValue":1.3486,"netValue_forward":1.0824830435978645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.0993,"totalNetValue":1.3483,"netValue_forward":1.0821877135568683},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.0989,"totalNetValue":1.3479,"netValue_forward":1.0817939401688736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.099,"totalNetValue":1.348,"netValue_forward":1.0818923835158725},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.0984,"totalNetValue":1.3474,"netValue_forward":1.08130172343388},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.347,"netValue_forward":1.0809079500458851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.347,"netValue_forward":1.0809079500458851},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.0979,"totalNetValue":1.3469,"netValue_forward":1.0808095066988868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.097,"totalNetValue":1.346,"netValue_forward":1.079923516575898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0968,"totalNetValue":1.3458,"netValue_forward":1.0797266298819006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.096,"totalNetValue":1.345,"netValue_forward":1.0789390831059111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.0958,"totalNetValue":1.3448,"netValue_forward":1.0787421964119137},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.0957,"totalNetValue":1.3447,"netValue_forward":1.0786437530649147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.0959,"totalNetValue":1.3449,"netValue_forward":1.0788406397589123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.0966,"totalNetValue":1.3456,"netValue_forward":1.0795297431879032},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.0976,"totalNetValue":1.3466,"netValue_forward":1.0805141766578903},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.0982,"totalNetValue":1.3472,"netValue_forward":1.0811048367398826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3471,"netValue_forward":1.081006393392884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.0986,"totalNetValue":1.3476,"netValue_forward":1.0814986101278774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.0987,"totalNetValue":1.3477,"netValue_forward":1.0815970534748762},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.0983,"totalNetValue":1.3473,"netValue_forward":1.0812032800868814},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.098,"totalNetValue":1.347,"netValue_forward":1.0809079500458851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.0975,"totalNetValue":1.3465,"netValue_forward":1.0804157333108915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.0974,"totalNetValue":1.3464,"netValue_forward":1.0803172899638929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3467,"netValue_forward":1.0806126200048891},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0983,"totalNetValue":1.3473,"netValue_forward":1.0812032800868814},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.0988,"totalNetValue":1.3478,"netValue_forward":1.0816954968218748},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.0994,"totalNetValue":1.3484,"netValue_forward":1.082286156903867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1,"totalNetValue":1.349,"netValue_forward":1.0828768169858596},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.0994,"totalNetValue":1.3484,"netValue_forward":1.082286156903867},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.0989,"totalNetValue":1.3479,"netValue_forward":1.0817939401688736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.0988,"totalNetValue":1.3478,"netValue_forward":1.0816954968218748},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.0985,"totalNetValue":1.3475,"netValue_forward":1.0814001667808788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.0985,"totalNetValue":1.3475,"netValue_forward":1.0814001667808788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.0991,"totalNetValue":1.3481,"netValue_forward":1.081990826862871},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.099,"totalNetValue":1.348,"netValue_forward":1.0818923835158725},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.0986,"totalNetValue":1.3476,"netValue_forward":1.0814986101278774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.0979,"totalNetValue":1.3469,"netValue_forward":1.0808095066988868},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.0979,"totalNetValue":1.3469,"netValue_forward":1.0808095066988868},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3467,"netValue_forward":1.0806126200048891},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.0979,"totalNetValue":1.3469,"netValue_forward":1.0808095066988868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.0983,"totalNetValue":1.3473,"netValue_forward":1.0812032800868814},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1001,"totalNetValue":1.3491,"netValue_forward":1.0829752603328582},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1004,"totalNetValue":1.3494,"netValue_forward":1.0832705903738544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1008,"totalNetValue":1.3498,"netValue_forward":1.08366081753177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1106,"totalNetValue":1.3496,"netValue_forward":1.0834657039528122},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1113,"totalNetValue":1.3503,"netValue_forward":1.0841486014791646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1121,"totalNetValue":1.3511,"netValue_forward":1.084929055794996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1119,"totalNetValue":1.3509,"netValue_forward":1.084733942216038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1116,"totalNetValue":1.3506,"netValue_forward":1.0844412718476013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1114,"totalNetValue":1.3504,"netValue_forward":1.0842461582686436},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1111,"totalNetValue":1.3501,"netValue_forward":1.0839534879002066},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.1109,"totalNetValue":1.3499,"netValue_forward":1.0837583743212489},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1105,"totalNetValue":1.3495,"netValue_forward":1.0833681471633334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1094,"totalNetValue":1.3484,"netValue_forward":1.0822950224790653},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1085,"totalNetValue":1.3475,"netValue_forward":1.0814170113737551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1098,"totalNetValue":1.3488,"netValue_forward":1.0826852496369808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1088,"totalNetValue":1.3478,"netValue_forward":1.0817096817421916},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.109,"totalNetValue":1.348,"netValue_forward":1.0819047953211494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1107,"totalNetValue":1.3497,"netValue_forward":1.0835632607422911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1117,"totalNetValue":1.3507,"netValue_forward":1.08453882863708},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1122,"totalNetValue":1.3512,"netValue_forward":1.0850266125844747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1127,"totalNetValue":1.3517,"netValue_forward":1.0855143965318694},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1127,"totalNetValue":1.3517,"netValue_forward":1.0855143965318694},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1124,"totalNetValue":1.3514,"netValue_forward":1.0852217261634327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1122,"totalNetValue":1.3512,"netValue_forward":1.0850266125844747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1115,"totalNetValue":1.3505,"netValue_forward":1.0843437150581223},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1118,"totalNetValue":1.3508,"netValue_forward":1.084636385426559},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1119,"totalNetValue":1.3509,"netValue_forward":1.084733942216038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1125,"totalNetValue":1.3515,"netValue_forward":1.0853192829529115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1126,"totalNetValue":1.3516,"netValue_forward":1.0854168397423904},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1131,"totalNetValue":1.3521,"netValue_forward":1.085904623689785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1129,"totalNetValue":1.3519,"netValue_forward":1.0857095101108272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1124,"totalNetValue":1.3514,"netValue_forward":1.0852217261634327},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1119,"totalNetValue":1.3509,"netValue_forward":1.084733942216038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1109,"totalNetValue":1.3499,"netValue_forward":1.0837583743212489},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1103,"totalNetValue":1.3493,"netValue_forward":1.0831730335843754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1103,"totalNetValue":1.3493,"netValue_forward":1.0831730335843754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1099,"totalNetValue":1.3489,"netValue_forward":1.08278280642646},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1099,"totalNetValue":1.3489,"netValue_forward":1.08278280642646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1102,"totalNetValue":1.3492,"netValue_forward":1.0830754767948967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1107,"totalNetValue":1.3497,"netValue_forward":1.0835632607422911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1105,"totalNetValue":1.3495,"netValue_forward":1.0833681471633334},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1102,"totalNetValue":1.3492,"netValue_forward":1.0830754767948967},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1099,"totalNetValue":1.3489,"netValue_forward":1.08278280642646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1096,"totalNetValue":1.3486,"netValue_forward":1.082490136058023},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.109,"totalNetValue":1.348,"netValue_forward":1.0819047953211494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1088,"totalNetValue":1.3478,"netValue_forward":1.0817096817421916},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1086,"totalNetValue":1.3476,"netValue_forward":1.0815145681632339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1086,"totalNetValue":1.3476,"netValue_forward":1.0815145681632339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1083,"totalNetValue":1.3473,"netValue_forward":1.0812218977947972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1082,"totalNetValue":1.3472,"netValue_forward":1.0811243410053184},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1077,"totalNetValue":1.3467,"netValue_forward":1.0806365570579237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1069,"totalNetValue":1.3459,"netValue_forward":1.0798561027420923},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1067,"totalNetValue":1.3457,"netValue_forward":1.0796609891631346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1065,"totalNetValue":1.3455,"netValue_forward":1.0794658755841768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1065,"totalNetValue":1.3455,"netValue_forward":1.0794658755841768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1059,"totalNetValue":1.3449,"netValue_forward":1.0788805348473032},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1067,"totalNetValue":1.3457,"netValue_forward":1.0796609891631346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.107,"totalNetValue":1.346,"netValue_forward":1.0799536595315713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1071,"totalNetValue":1.3461,"netValue_forward":1.08005121632105},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1067,"totalNetValue":1.3457,"netValue_forward":1.0796609891631346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1066,"totalNetValue":1.3456,"netValue_forward":1.0795634323736556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1063,"totalNetValue":1.3453,"netValue_forward":1.079270762005219},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1062,"totalNetValue":1.3452,"netValue_forward":1.0791732052157401},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1059,"totalNetValue":1.3449,"netValue_forward":1.0788805348473032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1054,"totalNetValue":1.3444,"netValue_forward":1.0783927508999087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1058,"totalNetValue":1.3448,"netValue_forward":1.0787815710732995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1099,"totalNetValue":1.3449,"netValue_forward":1.0788787761166476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1097,"totalNetValue":1.3447,"netValue_forward":1.0786843660299517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1087,"totalNetValue":1.3437,"netValue_forward":1.0777123155964743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1097,"totalNetValue":1.3447,"netValue_forward":1.0786843660299517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1091,"totalNetValue":1.3441,"netValue_forward":1.0781011357698653},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.108,"totalNetValue":1.343,"netValue_forward":1.07703188029304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1081,"totalNetValue":1.3431,"netValue_forward":1.077129085336388},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1078,"totalNetValue":1.3428,"netValue_forward":1.0768374702063446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1074,"totalNetValue":1.3424,"netValue_forward":1.0764486500329535},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1066,"totalNetValue":1.3416,"netValue_forward":1.0756710096861717},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1063,"totalNetValue":1.3413,"netValue_forward":1.0753793945561283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1063,"totalNetValue":1.3413,"netValue_forward":1.0753793945561283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1066,"totalNetValue":1.3416,"netValue_forward":1.0756710096861717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1071,"totalNetValue":1.3421,"netValue_forward":1.0761570349029104},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.107,"totalNetValue":1.342,"netValue_forward":1.0760598298595627},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1072,"totalNetValue":1.3422,"netValue_forward":1.0762542399462582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1071,"totalNetValue":1.3421,"netValue_forward":1.0761570349029104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1071,"totalNetValue":1.3421,"netValue_forward":1.0761570349029104},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1069,"totalNetValue":1.3419,"netValue_forward":1.075962624816215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.107,"totalNetValue":1.342,"netValue_forward":1.0760598298595627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1069,"totalNetValue":1.3419,"netValue_forward":1.075962624816215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1068,"totalNetValue":1.3418,"netValue_forward":1.0758654197728672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1069,"totalNetValue":1.3419,"netValue_forward":1.075962624816215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1069,"totalNetValue":1.3419,"netValue_forward":1.075962624816215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.108,"totalNetValue":1.343,"netValue_forward":1.07703188029304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1049,"totalNetValue":1.3399,"netValue_forward":1.0740185239492601},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.3377,"netValue_forward":1.0718800129956096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.102,"totalNetValue":1.337,"netValue_forward":1.0711995776921752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1018,"totalNetValue":1.3368,"netValue_forward":1.0710051676054797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1014,"totalNetValue":1.3364,"netValue_forward":1.0706163474320889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1012,"totalNetValue":1.3362,"netValue_forward":1.0704219373453934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1012,"totalNetValue":1.3362,"netValue_forward":1.0704219373453934},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1006,"totalNetValue":1.3356,"netValue_forward":1.0698387070853068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.0998,"totalNetValue":1.3348,"netValue_forward":1.069061066738525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.0991,"totalNetValue":1.3341,"netValue_forward":1.0683806314350905},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.0986,"totalNetValue":1.3336,"netValue_forward":1.0678946062183519},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.0977,"totalNetValue":1.3327,"netValue_forward":1.0670197608282221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.0972,"totalNetValue":1.3322,"netValue_forward":1.0665337356114835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.0969,"totalNetValue":1.3319,"netValue_forward":1.06624212048144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.0975,"totalNetValue":1.3325,"netValue_forward":1.0668253507415266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.097,"totalNetValue":1.332,"netValue_forward":1.066339325524788},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.0966,"totalNetValue":1.3316,"netValue_forward":1.065950505351397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.0958,"totalNetValue":1.3308,"netValue_forward":1.065172865004615},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.0973,"totalNetValue":1.3323,"netValue_forward":1.0666309406548313},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.0978,"totalNetValue":1.3328,"netValue_forward":1.0671169658715702},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.0996,"totalNetValue":1.3346,"netValue_forward":1.0688666566518292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1004,"totalNetValue":1.3354,"netValue_forward":1.0696442969986115},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1001,"totalNetValue":1.3351,"netValue_forward":1.0693526818685681},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1001,"totalNetValue":1.3351,"netValue_forward":1.0693526818685681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.0993,"totalNetValue":1.3343,"netValue_forward":1.068575041521786},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.0995,"totalNetValue":1.3345,"netValue_forward":1.0687694516084816},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1003,"totalNetValue":1.3353,"netValue_forward":1.0695470919552637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1003,"totalNetValue":1.3353,"netValue_forward":1.0695470919552637},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1008,"totalNetValue":1.3358,"netValue_forward":1.0700331171720023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1021,"totalNetValue":1.3371,"netValue_forward":1.0712967827355233},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1032,"totalNetValue":1.3382,"netValue_forward":1.0723660382123483},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.104,"totalNetValue":1.339,"netValue_forward":1.0731436785591304},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1039,"totalNetValue":1.3389,"netValue_forward":1.0730464735157825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1046,"totalNetValue":1.3396,"netValue_forward":1.0737269088192167},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.105,"totalNetValue":1.34,"netValue_forward":1.0741157289926078},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1056,"totalNetValue":1.3406,"netValue_forward":1.074698959252694},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1056,"totalNetValue":1.3406,"netValue_forward":1.074698959252694},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1055,"totalNetValue":1.3405,"netValue_forward":1.0746017542093464},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1055,"totalNetValue":1.3405,"netValue_forward":1.0746017542093464},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1055,"totalNetValue":1.3405,"netValue_forward":1.0746017542093464},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1053,"totalNetValue":1.3403,"netValue_forward":1.074407344122651},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1048,"totalNetValue":1.3398,"netValue_forward":1.0739213189059122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.104,"totalNetValue":1.339,"netValue_forward":1.0731436785591304},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1031,"totalNetValue":1.3381,"netValue_forward":1.0722688331690005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1032,"totalNetValue":1.3382,"netValue_forward":1.0723660382123483},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1037,"totalNetValue":1.3387,"netValue_forward":1.0728520634290868},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1035,"totalNetValue":1.3385,"netValue_forward":1.0726576533423915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1034,"totalNetValue":1.3384,"netValue_forward":1.0725604482990436},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1037,"totalNetValue":1.3387,"netValue_forward":1.0728520634290868},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.104,"totalNetValue":1.339,"netValue_forward":1.0731436785591304},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1048,"totalNetValue":1.3398,"netValue_forward":1.0739213189059122},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1048,"totalNetValue":1.3398,"netValue_forward":1.0739213189059122},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1047,"totalNetValue":1.3397,"netValue_forward":1.0738258422594946},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1253,"totalNetValue":1.3403,"netValue_forward":1.0743987021380006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1256,"totalNetValue":1.3406,"netValue_forward":1.0746851320772537},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1262,"totalNetValue":1.3412,"netValue_forward":1.0752579919557597},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1262,"totalNetValue":1.3412,"netValue_forward":1.0752579919557597},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1267,"totalNetValue":1.3417,"netValue_forward":1.075735375187848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1261,"totalNetValue":1.3411,"netValue_forward":1.075162515309342},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1253,"totalNetValue":1.3403,"netValue_forward":1.0743987021380006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1231,"totalNetValue":1.3381,"netValue_forward":1.072298215916812},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1216,"totalNetValue":1.3366,"netValue_forward":1.070866066220547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1213,"totalNetValue":1.3363,"netValue_forward":1.070579636281294},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.12,"totalNetValue":1.335,"netValue_forward":1.0693384398778643},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1198,"totalNetValue":1.3348,"netValue_forward":1.0691474865850288},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1205,"totalNetValue":1.3355,"netValue_forward":1.0698158231099526},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1212,"totalNetValue":1.3362,"netValue_forward":1.0704841596348764},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1209,"totalNetValue":1.3359,"netValue_forward":1.0701977296956233},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1196,"totalNetValue":1.3346,"netValue_forward":1.0689565332921935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.12,"totalNetValue":1.335,"netValue_forward":1.0693384398778643},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1208,"totalNetValue":1.3358,"netValue_forward":1.0701022530492057},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1212,"totalNetValue":1.3362,"netValue_forward":1.0704841596348764},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1196,"totalNetValue":1.3346,"netValue_forward":1.0689565332921935},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1178,"totalNetValue":1.3328,"netValue_forward":1.0672379536566756},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1174,"totalNetValue":1.3324,"netValue_forward":1.066856047071005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1177,"totalNetValue":1.3327,"netValue_forward":1.0671424770102578},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1151,"totalNetValue":1.3301,"netValue_forward":1.0646600842033986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1144,"totalNetValue":1.3294,"netValue_forward":1.063991747678475},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1142,"totalNetValue":1.3292,"netValue_forward":1.0638007943856398},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1136,"totalNetValue":1.3286,"netValue_forward":1.0632279345071336},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1125,"totalNetValue":1.3275,"netValue_forward":1.0621776913965393},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1124,"totalNetValue":1.3274,"netValue_forward":1.0620822147501217},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1099,"totalNetValue":1.3249,"netValue_forward":1.0596952985896801},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1089,"totalNetValue":1.3239,"netValue_forward":1.0587405321255032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1082,"totalNetValue":1.3232,"netValue_forward":1.0580721956005799},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1077,"totalNetValue":1.3227,"netValue_forward":1.057594812368491},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1071,"totalNetValue":1.3221,"netValue_forward":1.0570219524899853},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1062,"totalNetValue":1.3212,"netValue_forward":1.0561626626722262},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1057,"totalNetValue":1.3207,"netValue_forward":1.055685279440138},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1051,"totalNetValue":1.3201,"netValue_forward":1.055112419561632},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.054825989622379},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1045,"totalNetValue":1.3195,"netValue_forward":1.054539559683126},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1044,"totalNetValue":1.3194,"netValue_forward":1.0544440830367083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.104,"totalNetValue":1.319,"netValue_forward":1.0540621764510376},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1038,"totalNetValue":1.3188,"netValue_forward":1.0538712231582024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1037,"totalNetValue":1.3187,"netValue_forward":1.0537757465117847},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1028,"totalNetValue":1.3178,"netValue_forward":1.052916456694026},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.1023,"totalNetValue":1.3173,"netValue_forward":1.0524390734619375},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1021,"totalNetValue":1.3171,"netValue_forward":1.052248120169102},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1016,"totalNetValue":1.3166,"netValue_forward":1.0517707369370137},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1016,"totalNetValue":1.3166,"netValue_forward":1.0517707369370137},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1015,"totalNetValue":1.3165,"netValue_forward":1.051675260290596},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.1011,"totalNetValue":1.3161,"netValue_forward":1.0512933537049254},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1006,"totalNetValue":1.3156,"netValue_forward":1.0508159704728373},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1004,"totalNetValue":1.3154,"netValue_forward":1.0506250171800018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1007,"totalNetValue":1.3157,"netValue_forward":1.0509114471192547},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.101,"totalNetValue":1.316,"netValue_forward":1.0511978770585078},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1015,"totalNetValue":1.3165,"netValue_forward":1.051675260290596},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.102,"totalNetValue":1.317,"netValue_forward":1.0521526435226844},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1024,"totalNetValue":1.3174,"netValue_forward":1.052534550108355},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1037,"totalNetValue":1.3187,"netValue_forward":1.0537757465117847},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.105,"totalNetValue":1.32,"netValue_forward":1.055016942915214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.0552078962080496},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.0552078962080496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1044,"totalNetValue":1.3194,"netValue_forward":1.0544440830367083},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1039,"totalNetValue":1.3189,"netValue_forward":1.0539666998046202},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.3177,"netValue_forward":1.052820980047608},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.0995,"totalNetValue":1.3145,"netValue_forward":1.0497657273622427},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.0981,"totalNetValue":1.3131,"netValue_forward":1.0484290543123953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.0975,"totalNetValue":1.3125,"netValue_forward":1.0478561944338893},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.102,"totalNetValue":1.317,"netValue_forward":1.0521526435226844},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.055398849500885},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1113,"totalNetValue":1.3263,"netValue_forward":1.0610319716395273},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1148,"totalNetValue":1.3298,"netValue_forward":1.0643736542641458},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1153,"totalNetValue":1.3303,"netValue_forward":1.064851037496234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1147,"totalNetValue":1.3297,"netValue_forward":1.064278177617728},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1153,"totalNetValue":1.3303,"netValue_forward":1.064851037496234},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1155,"totalNetValue":1.3305,"netValue_forward":1.0650419907890691},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1158,"totalNetValue":1.3308,"netValue_forward":1.0653284207283222},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1162,"totalNetValue":1.3312,"netValue_forward":1.0657103273139932},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1152,"totalNetValue":1.3302,"netValue_forward":1.0647555608498163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1149,"totalNetValue":1.3299,"netValue_forward":1.0644691309105634},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1147,"totalNetValue":1.3297,"netValue_forward":1.064278177617728},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1146,"totalNetValue":1.3296,"netValue_forward":1.0641827009713103},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1147,"totalNetValue":1.3297,"netValue_forward":1.064278177617728},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1145,"totalNetValue":1.3295,"netValue_forward":1.0640872243248927},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1145,"totalNetValue":1.3295,"netValue_forward":1.0640872243248927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1141,"totalNetValue":1.3291,"netValue_forward":1.0637053177392222},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1137,"totalNetValue":1.3287,"netValue_forward":1.0633234111535512},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1133,"totalNetValue":1.3283,"netValue_forward":1.0629415045678805},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1127,"totalNetValue":1.3277,"netValue_forward":1.0623686446893745},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1125,"totalNetValue":1.3275,"netValue_forward":1.0621776913965393},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.112,"totalNetValue":1.327,"netValue_forward":1.0617003081644512},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.112,"totalNetValue":1.327,"netValue_forward":1.0617003081644512},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1136,"totalNetValue":1.3286,"netValue_forward":1.0632279345071336},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1144,"totalNetValue":1.3294,"netValue_forward":1.063991747678475},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.115,"totalNetValue":1.33,"netValue_forward":1.064564607556981},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1151,"totalNetValue":1.3301,"netValue_forward":1.0646600842033986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.116,"totalNetValue":1.331,"netValue_forward":1.0655193740211577},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1161,"totalNetValue":1.3311,"netValue_forward":1.0656148506675753},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.1161,"totalNetValue":1.3311,"netValue_forward":1.0656148506675753},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.116,"totalNetValue":1.331,"netValue_forward":1.0655193740211577},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1164,"totalNetValue":1.3314,"netValue_forward":1.0659012806068284},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1153,"totalNetValue":1.3303,"netValue_forward":1.064851037496234},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1149,"totalNetValue":1.3299,"netValue_forward":1.0644691309105634},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1171,"totalNetValue":1.3321,"netValue_forward":1.066569617131752},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.118,"totalNetValue":1.333,"netValue_forward":1.067428906949511},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.119,"totalNetValue":1.334,"netValue_forward":1.0683836734136876},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1186,"totalNetValue":1.3336,"netValue_forward":1.068001766828017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1191,"totalNetValue":1.3341,"netValue_forward":1.0684791500601054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1187,"totalNetValue":1.3337,"netValue_forward":1.0680972434744345},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002882,"netValue":1.1183,"totalNetValue":1.3333,"netValue_forward":1.067715336888764},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1175,"totalNetValue":1.3325,"netValue_forward":1.0669515237174225},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1171,"totalNetValue":1.3321,"netValue_forward":1.066569617131752},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1167,"totalNetValue":1.3317,"netValue_forward":1.0661877105460813},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1158,"totalNetValue":1.3308,"netValue_forward":1.0653284207283222},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1152,"totalNetValue":1.3302,"netValue_forward":1.0647555608498163},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1144,"totalNetValue":1.3294,"netValue_forward":1.063991747678475},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1141,"totalNetValue":1.3291,"netValue_forward":1.0637053177392222},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1133,"totalNetValue":1.3283,"netValue_forward":1.0629415045678805},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1123,"totalNetValue":1.3273,"netValue_forward":1.061986738103704},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1121,"totalNetValue":1.3271,"netValue_forward":1.0617957848108688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1122,"totalNetValue":1.3272,"netValue_forward":1.0618912614572864},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002882,"netValue":1.112,"totalNetValue":1.327,"netValue_forward":1.0617003081644512},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002882,"netValue":1.1118,"totalNetValue":1.3268,"netValue_forward":1.0615093548716157},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1113,"totalNetValue":1.3263,"netValue_forward":1.0610319716395273},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1109,"totalNetValue":1.3259,"netValue_forward":1.0606500650538568},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002882,"netValue":1.1106,"totalNetValue":1.3256,"netValue_forward":1.0603636351146035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002882,"netValue":1.1104,"totalNetValue":1.3254,"netValue_forward":1.0601726818217685},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002882,"netValue":1.11,"totalNetValue":1.325,"netValue_forward":1.0597907752360978},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1106,"totalNetValue":1.3256,"netValue_forward":1.0603636351146035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1111,"totalNetValue":1.3261,"netValue_forward":1.0608410183466919},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1109,"totalNetValue":1.3259,"netValue_forward":1.0606500650538568},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002882,"netValue":1.1105,"totalNetValue":1.3255,"netValue_forward":1.060268158468186},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.11,"totalNetValue":1.325,"netValue_forward":1.0597907752360978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1108,"totalNetValue":1.3258,"netValue_forward":1.060554588407439},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.1107,"totalNetValue":1.3257,"netValue_forward":1.0604591117610214},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1104,"totalNetValue":1.3254,"netValue_forward":1.0601726818217685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002882,"netValue":1.1098,"totalNetValue":1.3248,"netValue_forward":1.0595998219432623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002882,"netValue":1.1094,"totalNetValue":1.3244,"netValue_forward":1.0592179153575916},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1091,"totalNetValue":1.3241,"netValue_forward":1.0589314854183387},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1087,"totalNetValue":1.3237,"netValue_forward":1.058549578832668},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1089,"totalNetValue":1.3239,"netValue_forward":1.0587405321255032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002882,"netValue":1.1087,"totalNetValue":1.3237,"netValue_forward":1.058549578832668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002882,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.0582631488934149},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1081,"totalNetValue":1.3231,"netValue_forward":1.0579767189541622},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002882,"netValue":1.1078,"totalNetValue":1.3228,"netValue_forward":1.057690289014909},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002882,"netValue":1.1075,"totalNetValue":1.3225,"netValue_forward":1.057403859075656},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002882,"netValue":1.1073,"totalNetValue":1.3223,"netValue_forward":1.0572129057828206},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002882,"netValue":1.1072,"totalNetValue":1.3222,"netValue_forward":1.0571174291364027},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002882,"netValue":1.1068,"totalNetValue":1.3218,"netValue_forward":1.0567355225507324},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002882,"netValue":1.1065,"totalNetValue":1.3215,"netValue_forward":1.0564490926114793},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002882,"netValue":1.1061,"totalNetValue":1.3211,"netValue_forward":1.0560671860258088},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002882,"netValue":1.1057,"totalNetValue":1.3207,"netValue_forward":1.055685279440138},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002882,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.055398849500885},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002882,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.054825989622379},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002882,"netValue":1.1047,"totalNetValue":1.3197,"netValue_forward":1.0547305129759614},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002882,"netValue":1.1045,"totalNetValue":1.3195,"netValue_forward":1.054539559683126},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002882,"netValue":1.104,"totalNetValue":1.319,"netValue_forward":1.0540621764510376},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002882,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.053680269865367},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002882,"netValue":1.1033,"totalNetValue":1.3183,"netValue_forward":1.053393839926114},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002882,"netValue":1.1033,"totalNetValue":1.3183,"netValue_forward":1.053393839926114},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002882,"netValue":1.1027,"totalNetValue":1.3177,"netValue_forward":1.052820980047608},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002882,"netValue":1.1023,"totalNetValue":1.3173,"netValue_forward":1.0524390734619375},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002882,"netValue":1.1024,"totalNetValue":1.3174,"netValue_forward":1.052534550108355},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002882,"netValue":1.1018,"totalNetValue":1.3168,"netValue_forward":1.0519616902298488}],"influencesList":[{"stockId":3000000002882,"date":"2026-05-14T16:00:00.000Z","exDate":"2026-05-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002882,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.0033,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002882,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002882,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002882,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002882,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}