window.pageData = {"fund":{"_id":3000000002881,"stockCode":"002881","shortName":"中加丰润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2881,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"中加丰润纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰润纯债债券","pinyin":"zjfrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000002881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.902,"f_ins_h_s_r_c_hy":0.0015999999999999348,"f_ins_h_s_r_c_1y":0.01859999999999995,"f_ind_h_s_r":0.098,"f_ind_h_s_r_c_hy":-0.0016000000000000042,"f_ind_h_s_r_c_1y":-0.01859999999999999,"f_h_a":4916,"f_h_s_a":203202,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002881,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.28611594590976036,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.3024519549370444,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.22761942994781212,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.31456953642384106,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.3663235294117647,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.5542355371900827,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.3732293163621433,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.2325297528227037,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.019058141140726417},"fp":{"stockId":3000000002881,"type":"fp","f_p_r_fys":0.012033015548227999,"f_p_r_m1":0.0051268213707502674,"f_p_r_m3":0.010209532637330376,"f_p_r_m6":0.01595974902074304,"f_p_r_y1":0.022431263096579723,"f_p_r_y3":0.10224860625368382,"f_p_r_y5":0.2019626629482869,"f_cagr_p_r_fs":0.09752137686069107,"f_p_r_d1":-0.0004520795660037935,"f_p_r_y2":0.05003110390721388,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002881,"type":"ff","f_m_f":8962559,"f_m_f_r":0.003,"f_c_f":2987519,"f_c_f_r":0.001,"f_m_a_c_f":11950078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002881,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1175,"f_nv_cr":0.0003580700026855066},"f_as":{"stockId":3000000002881,"type":"f_as","f_tas":1883517701.084,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002882,"name":"中加丰润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002882","tickerId":2882,"shortName":"中加丰润纯债债券C","__csrcFundId":500,"lastUpdated":"2025-01-04T00:31:53.764Z","exchange":"jj","inceptionDate":"2016-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfrczzqxzqtzjj"}],"bondHoldings":[{"_id":"696f0a44104aa749a4125e67","date":"2025-12-30T16:00:00.000Z","fundId":3000000002881,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1000000,"marketCap":104864109,"netValueRatio":0.0418,"lastUpdated":"2026-01-20T04:53:24.582Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e68","date":"2025-12-30T16:00:00.000Z","fundId":3000000002881,"stockCode":"240441","stockName":"24中铁01","holdings":1000000,"marketCap":103444273,"netValueRatio":0.0412,"lastUpdated":"2026-01-20T04:53:24.586Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e69","date":"2025-12-30T16:00:00.000Z","fundId":3000000002881,"stockCode":"210403","stockName":"21农发03","holdings":1000000,"marketCap":103027397,"netValueRatio":0.041,"lastUpdated":"2026-01-20T04:53:24.590Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e6a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002881,"stockCode":"232480033","stockName":"24建行二级资本债02A","holdings":800000,"marketCap":81397887,"netValueRatio":0.0324,"lastUpdated":"2026-01-20T04:53:24.594Z","declarationDate":"2026-01-19T16:00:00.000Z"},{"_id":"696f0a44104aa749a4125e6b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002881,"stockCode":"232480004","stockName":"24农行二级资本债01A","holdings":600000,"marketCap":62946134,"netValueRatio":0.0251,"lastUpdated":"2026-01-20T04:53:24.597Z","declarationDate":"2026-01-19T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002881},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002881},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002881},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002881},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002881},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002881},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002881},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002881},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002881},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002881},{"stockId":3000000002881,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002881,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002881},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002881},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002881},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002881},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002881}],"sharesList":[{"s":1699925723,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":1699925723},{"s":1512392291,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":1512392291},{"s":2389785038,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":2389785038},{"s":2487013922,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":2487013922},{"s":4285305785,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":4285305785},{"s":3955819376,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":3955819376},{"s":4320487478,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002881,"source":"csrc_xbrl","s_forward":4320487478}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002881,"assetScale":1883517701.084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002881,"assetScale":1672100916.9295998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002881,"assetScale":2675125371.5372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002881,"assetScale":2760834154.8122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002881,"assetScale":4846680842.835},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002881,"assetScale":4401244637.7376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002881,"assetScale":4828576805.4128}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1175,"totalNetValue":2.2541,"netValue_forward":1.1175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1171,"totalNetValue":2.2537,"netValue_forward":1.1171},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.117,"totalNetValue":2.2536,"netValue_forward":1.117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1169,"totalNetValue":2.2535,"netValue_forward":1.1169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1165,"totalNetValue":2.2531,"netValue_forward":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1163,"totalNetValue":2.2529,"netValue_forward":1.1163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1162,"totalNetValue":2.2528,"netValue_forward":1.1162},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1163,"totalNetValue":2.2529,"netValue_forward":1.1163},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1161,"totalNetValue":2.2527,"netValue_forward":1.1161},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.252,"netValue_forward":1.1154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1148,"totalNetValue":2.2514,"netValue_forward":1.1148000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1146,"totalNetValue":2.2512,"netValue_forward":1.1146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1147,"totalNetValue":2.2513,"netValue_forward":1.1147},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1145,"totalNetValue":2.2511,"netValue_forward":1.1145000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.114,"totalNetValue":2.2506,"netValue_forward":1.114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1138,"totalNetValue":2.2504,"netValue_forward":1.1138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1135,"totalNetValue":2.2501,"netValue_forward":1.1135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1131,"totalNetValue":2.2497,"netValue_forward":1.1131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1129,"totalNetValue":2.2495,"netValue_forward":1.1129000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1129,"totalNetValue":2.2495,"netValue_forward":1.1129000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1128,"totalNetValue":2.2494,"netValue_forward":1.1128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1125,"totalNetValue":2.2491,"netValue_forward":1.1125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1118,"totalNetValue":2.2484,"netValue_forward":1.1118},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1117,"totalNetValue":2.2483,"netValue_forward":1.1117000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1117,"totalNetValue":2.2483,"netValue_forward":1.1117000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1114,"totalNetValue":2.248,"netValue_forward":1.1114},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1113,"totalNetValue":2.2479,"netValue_forward":1.1113},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.2478,"netValue_forward":1.1112},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1111,"totalNetValue":2.2477,"netValue_forward":1.1110999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2481,"netValue_forward":1.1115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1113,"totalNetValue":2.2479,"netValue_forward":1.1113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1111,"totalNetValue":2.2477,"netValue_forward":1.1110999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1108,"totalNetValue":2.2474,"netValue_forward":1.1108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1107,"totalNetValue":2.2473,"netValue_forward":1.1107000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.11,"totalNetValue":2.2466,"netValue_forward":1.11},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1099,"totalNetValue":2.2465,"netValue_forward":1.1099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1102,"totalNetValue":2.2468,"netValue_forward":1.1102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1105,"totalNetValue":2.2471,"netValue_forward":1.1105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1097,"totalNetValue":2.2463,"netValue_forward":1.1097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1096,"totalNetValue":2.2462,"netValue_forward":1.1096},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1094,"totalNetValue":2.246,"netValue_forward":1.1094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1091,"totalNetValue":2.2457,"netValue_forward":1.1091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2455,"netValue_forward":1.1088999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.245,"netValue_forward":1.1084},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2446,"netValue_forward":1.108},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1116,"totalNetValue":2.2444,"netValue_forward":1.1078006835761827},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1118,"totalNetValue":2.2446,"netValue_forward":1.1079999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2443,"netValue_forward":1.107701025364274},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.244,"netValue_forward":1.1074020507285482},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.111,"totalNetValue":2.2438,"netValue_forward":1.1072027343047313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1106,"totalNetValue":2.2434,"netValue_forward":1.1068041014570966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1105,"totalNetValue":2.2433,"netValue_forward":1.106704443245188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.11,"totalNetValue":2.2428,"netValue_forward":1.106206152185645},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1096,"totalNetValue":2.2424,"netValue_forward":1.1058075193380106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1093,"totalNetValue":2.2421,"netValue_forward":1.1055085447022845},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1092,"totalNetValue":2.242,"netValue_forward":1.105408886490376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.109,"totalNetValue":2.2418,"netValue_forward":1.1052095700665587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1087,"totalNetValue":2.2415,"netValue_forward":1.104910595430833},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1086,"totalNetValue":2.2414,"netValue_forward":1.1048109372189243},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2412,"netValue_forward":1.104611620795107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2412,"netValue_forward":1.104611620795107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1085,"totalNetValue":2.2413,"netValue_forward":1.1047112790070157},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2408,"netValue_forward":1.1042129879474727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2406,"netValue_forward":1.1040136715236553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2405,"netValue_forward":1.1039140133117467},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2406,"netValue_forward":1.1040136715236553},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2405,"netValue_forward":1.1039140133117467},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2405,"netValue_forward":1.1039140133117467},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2406,"netValue_forward":1.1040136715236553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2403,"netValue_forward":1.1037146968879294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2403,"netValue_forward":1.1037146968879294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.107,"totalNetValue":2.2398,"netValue_forward":1.1032164058283862},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1068,"totalNetValue":2.2396,"netValue_forward":1.1030170894045692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1065,"totalNetValue":2.2393,"netValue_forward":1.1027181147688434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1064,"totalNetValue":2.2392,"netValue_forward":1.1026184565569348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1067,"totalNetValue":2.2395,"netValue_forward":1.1029174311926606},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1068,"totalNetValue":2.2396,"netValue_forward":1.1030170894045692},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1064,"totalNetValue":2.2392,"netValue_forward":1.1026184565569348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1062,"totalNetValue":2.239,"netValue_forward":1.1024191401331176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1059,"totalNetValue":2.2387,"netValue_forward":1.1021201654973918},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.106,"totalNetValue":2.2388,"netValue_forward":1.1022198237093004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.106,"totalNetValue":2.2388,"netValue_forward":1.1022198237093004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2397,"netValue_forward":1.1031167476164778},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1071,"totalNetValue":2.2399,"netValue_forward":1.1033160640402948},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1072,"totalNetValue":2.24,"netValue_forward":1.1034157222522036},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.107,"totalNetValue":2.2398,"netValue_forward":1.1032164058283862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1068,"totalNetValue":2.2396,"netValue_forward":1.1030170894045692},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.107,"totalNetValue":2.2398,"netValue_forward":1.1032164058283862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1076,"totalNetValue":2.2404,"netValue_forward":1.103814355099838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2407,"netValue_forward":1.104113329735564},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2407,"netValue_forward":1.104113329735564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2408,"netValue_forward":1.1042129879474727},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2408,"netValue_forward":1.1042129879474727},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2408,"netValue_forward":1.1042129879474727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2407,"netValue_forward":1.104113329735564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1076,"totalNetValue":2.2404,"netValue_forward":1.103814355099838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2403,"netValue_forward":1.1037151447497482},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1125,"totalNetValue":2.2403,"netValue_forward":1.1037151447497482},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1123,"totalNetValue":2.2401,"netValue_forward":1.1035167240495687},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.112,"totalNetValue":2.2398,"netValue_forward":1.1032190929992989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1117,"totalNetValue":2.2395,"netValue_forward":1.102921461949029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1123,"totalNetValue":2.2401,"netValue_forward":1.1035167240495687},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1129,"totalNetValue":2.2407,"netValue_forward":1.1041119861501076},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1127,"totalNetValue":2.2405,"netValue_forward":1.103913565449928},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1126,"totalNetValue":2.2404,"netValue_forward":1.103814355099838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1123,"totalNetValue":2.2401,"netValue_forward":1.1035167240495687},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1116,"totalNetValue":2.2394,"netValue_forward":1.1028222515989392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.111,"totalNetValue":2.2388,"netValue_forward":1.1022269894984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1107,"totalNetValue":2.2385,"netValue_forward":1.1019293584481307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.11,"totalNetValue":2.2378,"netValue_forward":1.1012348859975016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1097,"totalNetValue":2.2375,"netValue_forward":1.1009372549472318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1096,"totalNetValue":2.2374,"netValue_forward":1.100838044597142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1094,"totalNetValue":2.2372,"netValue_forward":1.1006396238969622},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.109,"totalNetValue":2.2368,"netValue_forward":1.1002427824966028},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1087,"totalNetValue":2.2365,"netValue_forward":1.0999451514463334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1087,"totalNetValue":2.2365,"netValue_forward":1.0999451514463334},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1081,"totalNetValue":2.2359,"netValue_forward":1.0993498893457943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2355,"netValue_forward":1.0989530479454344},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2355,"netValue_forward":1.0989530479454344},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2353,"netValue_forward":1.0987546272452549},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1066,"totalNetValue":2.2344,"netValue_forward":1.097861734094446},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1065,"totalNetValue":2.2343,"netValue_forward":1.0977625237443565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1056,"totalNetValue":2.2334,"netValue_forward":1.0968696305935473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1054,"totalNetValue":2.2332,"netValue_forward":1.0966712098933677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1053,"totalNetValue":2.2331,"netValue_forward":1.0965719995432777},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1054,"totalNetValue":2.2332,"netValue_forward":1.0966712098933677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1061,"totalNetValue":2.2339,"netValue_forward":1.0973656823439968},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1071,"totalNetValue":2.2349,"netValue_forward":1.0983577858448954},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2356,"netValue_forward":1.0990522582955244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2355,"netValue_forward":1.0989530479454344},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1081,"totalNetValue":2.2359,"netValue_forward":1.0993498893457943},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1082,"totalNetValue":2.236,"netValue_forward":1.0994490996958841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2356,"netValue_forward":1.0990522582955244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2353,"netValue_forward":1.0987546272452549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.107,"totalNetValue":2.2348,"netValue_forward":1.0982585754948055},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2347,"netValue_forward":1.0981593651447155},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1071,"totalNetValue":2.2349,"netValue_forward":1.0983577858448954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2356,"netValue_forward":1.0990522582955244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1082,"totalNetValue":2.236,"netValue_forward":1.0994490996958841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1088,"totalNetValue":2.2366,"netValue_forward":1.100044361796423},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1094,"totalNetValue":2.2372,"netValue_forward":1.1006396238969622},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2367,"netValue_forward":1.1001435721465131},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1083,"totalNetValue":2.2361,"netValue_forward":1.099548310045974},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1082,"totalNetValue":2.236,"netValue_forward":1.0994490996958841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2357,"netValue_forward":1.0991514686456143},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2357,"netValue_forward":1.0991514686456143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1085,"totalNetValue":2.2363,"netValue_forward":1.0997467307461535},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2362,"netValue_forward":1.0996475203960638},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2358,"netValue_forward":1.0992506789957044},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1073,"totalNetValue":2.2351,"netValue_forward":1.0985562065450751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1073,"totalNetValue":2.2351,"netValue_forward":1.0985562065450751},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.107,"totalNetValue":2.2348,"netValue_forward":1.0982585754948055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1072,"totalNetValue":2.235,"netValue_forward":1.0984569961949853},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1076,"totalNetValue":2.2354,"netValue_forward":1.0988538375953447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1094,"totalNetValue":2.2372,"netValue_forward":1.1006396238969622},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1098,"totalNetValue":2.2376,"netValue_forward":1.1010364652973217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1102,"totalNetValue":2.238,"netValue_forward":1.1014297628380603},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1199,"totalNetValue":2.2377,"netValue_forward":1.1011347896825063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1206,"totalNetValue":2.2384,"netValue_forward":1.1018230603787986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1214,"totalNetValue":2.2392,"netValue_forward":1.1026096554602756},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1211,"totalNetValue":2.2389,"netValue_forward":1.1023146823047216},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1209,"totalNetValue":2.2387,"netValue_forward":1.1021180335343526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1206,"totalNetValue":2.2384,"netValue_forward":1.1018230603787986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1203,"totalNetValue":2.2381,"netValue_forward":1.101528087223245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1201,"totalNetValue":2.2379,"netValue_forward":1.1013314384528756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1197,"totalNetValue":2.2375,"netValue_forward":1.1009381409121373},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1186,"totalNetValue":2.2364,"netValue_forward":1.0998565726751064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1177,"totalNetValue":2.2355,"netValue_forward":1.0989716532084448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.119,"totalNetValue":2.2368,"netValue_forward":1.100249870215845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.118,"totalNetValue":2.2358,"netValue_forward":1.0992666263639987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1181,"totalNetValue":2.2359,"netValue_forward":1.0993649507491834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1198,"totalNetValue":2.2376,"netValue_forward":1.1010364652973217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1208,"totalNetValue":2.2386,"netValue_forward":1.1020197091491677},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1214,"totalNetValue":2.2392,"netValue_forward":1.1026096554602756},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1219,"totalNetValue":2.2397,"netValue_forward":1.1031012773861986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1218,"totalNetValue":2.2396,"netValue_forward":1.103002953001014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1216,"totalNetValue":2.2394,"netValue_forward":1.1028063042306449},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1213,"totalNetValue":2.2391,"netValue_forward":1.102511331075091},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1206,"totalNetValue":2.2384,"netValue_forward":1.1018230603787986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1209,"totalNetValue":2.2387,"netValue_forward":1.1021180335343526},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.121,"totalNetValue":2.2388,"netValue_forward":1.1022163579195372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1216,"totalNetValue":2.2394,"netValue_forward":1.1028063042306449},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1217,"totalNetValue":2.2395,"netValue_forward":1.1029046286158295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1223,"totalNetValue":2.2401,"netValue_forward":1.1034945749269374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.122,"totalNetValue":2.2398,"netValue_forward":1.1031996017713834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1215,"totalNetValue":2.2393,"netValue_forward":1.10270797984546},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.121,"totalNetValue":2.2388,"netValue_forward":1.1022163579195372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1199,"totalNetValue":2.2377,"netValue_forward":1.1011347896825063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1194,"totalNetValue":2.2372,"netValue_forward":1.1006431677565833},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1193,"totalNetValue":2.2371,"netValue_forward":1.1005448433713987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1189,"totalNetValue":2.2367,"netValue_forward":1.1001515458306603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1189,"totalNetValue":2.2367,"netValue_forward":1.1001515458306603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1193,"totalNetValue":2.2371,"netValue_forward":1.1005448433713987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1197,"totalNetValue":2.2375,"netValue_forward":1.1009381409121373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1195,"totalNetValue":2.2373,"netValue_forward":1.1007414921417678},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1192,"totalNetValue":2.237,"netValue_forward":1.100446518986214},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1189,"totalNetValue":2.2367,"netValue_forward":1.1001515458306603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1186,"totalNetValue":2.2364,"netValue_forward":1.0998565726751064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1179,"totalNetValue":2.2357,"netValue_forward":1.0991683019788139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1177,"totalNetValue":2.2355,"netValue_forward":1.0989716532084448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1176,"totalNetValue":2.2354,"netValue_forward":1.0988733288232602},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1175,"totalNetValue":2.2353,"netValue_forward":1.0987750044380753},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1172,"totalNetValue":2.235,"netValue_forward":1.0984800312825216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1171,"totalNetValue":2.2349,"netValue_forward":1.0983817068973372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1166,"totalNetValue":2.2344,"netValue_forward":1.0978900849714142},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1158,"totalNetValue":2.2336,"netValue_forward":1.097103489889937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2333,"netValue_forward":1.096808516734383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2332,"netValue_forward":1.0967101923491986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1153,"totalNetValue":2.2331,"netValue_forward":1.096611867964014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1147,"totalNetValue":2.2325,"netValue_forward":1.0960219216529064},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2333,"netValue_forward":1.096808516734383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1158,"totalNetValue":2.2336,"netValue_forward":1.097103489889937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1159,"totalNetValue":2.2337,"netValue_forward":1.0972018142751216},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2333,"netValue_forward":1.096808516734383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1153,"totalNetValue":2.2331,"netValue_forward":1.096611867964014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1151,"totalNetValue":2.2329,"netValue_forward":1.096415219193645},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1149,"totalNetValue":2.2327,"netValue_forward":1.0962185704232754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1147,"totalNetValue":2.2325,"netValue_forward":1.0960219216529064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1142,"totalNetValue":2.232,"netValue_forward":1.0955302997269831},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1145,"totalNetValue":2.2323,"netValue_forward":1.0958242177111706},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1186,"totalNetValue":2.2324,"netValue_forward":1.0959221903725662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1185,"totalNetValue":2.2323,"netValue_forward":1.0958242177111706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1174,"totalNetValue":2.2312,"netValue_forward":1.0947465184358176},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1184,"totalNetValue":2.2322,"netValue_forward":1.095726245049775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1178,"totalNetValue":2.2316,"netValue_forward":1.0951384090814003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1167,"totalNetValue":2.2305,"netValue_forward":1.0940607098060473},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1168,"totalNetValue":2.2306,"netValue_forward":1.0941586824674432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1165,"totalNetValue":2.2303,"netValue_forward":1.093864764483256},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.116,"totalNetValue":2.2298,"netValue_forward":1.0933749011762774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1152,"totalNetValue":2.229,"netValue_forward":1.0925911198851115},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1148,"totalNetValue":2.2286,"netValue_forward":1.0921992292395286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1149,"totalNetValue":2.2287,"netValue_forward":1.0922972019009243},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1152,"totalNetValue":2.229,"netValue_forward":1.0925911198851115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1157,"totalNetValue":2.2295,"netValue_forward":1.09308098319209},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2293,"netValue_forward":1.0928850378692985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1157,"totalNetValue":2.2295,"netValue_forward":1.09308098319209},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1156,"totalNetValue":2.2294,"netValue_forward":1.0929830105306944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1157,"totalNetValue":2.2295,"netValue_forward":1.09308098319209},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2293,"netValue_forward":1.0928850378692985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2293,"netValue_forward":1.0928850378692985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2292,"netValue_forward":1.0927870652079028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1153,"totalNetValue":2.2291,"netValue_forward":1.0926890925465074},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2292,"netValue_forward":1.0927870652079028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2292,"netValue_forward":1.0927870652079028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1165,"totalNetValue":2.2303,"netValue_forward":1.093864764483256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1133,"totalNetValue":2.2271,"netValue_forward":1.0907296393185928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1111,"totalNetValue":2.2249,"netValue_forward":1.0885742407678867},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1104,"totalNetValue":2.2242,"netValue_forward":1.0878884321381168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1101,"totalNetValue":2.2239,"netValue_forward":1.0875945141539298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1097,"totalNetValue":2.2235,"netValue_forward":1.0872026235083465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1095,"totalNetValue":2.2233,"netValue_forward":1.0870066781855552},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1095,"totalNetValue":2.2233,"netValue_forward":1.0870066781855552},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2227,"netValue_forward":1.0864188422171808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1081,"totalNetValue":2.2219,"netValue_forward":1.0856350609260152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1074,"totalNetValue":2.2212,"netValue_forward":1.084949252296245},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2207,"netValue_forward":1.0844593889892664},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1059,"totalNetValue":2.2197,"netValue_forward":1.0834796623753093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1055,"totalNetValue":2.2193,"netValue_forward":1.0830877717297263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1051,"totalNetValue":2.2189,"netValue_forward":1.0826958810841434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1057,"totalNetValue":2.2195,"netValue_forward":1.0832837170525178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1052,"totalNetValue":2.219,"netValue_forward":1.082793853745539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1048,"totalNetValue":2.2186,"netValue_forward":1.0824019630999564},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.104,"totalNetValue":2.2178,"netValue_forward":1.0816181818087904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1055,"totalNetValue":2.2193,"netValue_forward":1.0830877717297263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.106,"totalNetValue":2.2198,"netValue_forward":1.0835776350367052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1078,"totalNetValue":2.2216,"netValue_forward":1.085341142941828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1086,"totalNetValue":2.2224,"netValue_forward":1.0861249242329936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1083,"totalNetValue":2.2221,"netValue_forward":1.0858310062488068},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1083,"totalNetValue":2.2221,"netValue_forward":1.0858310062488068},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1075,"totalNetValue":2.2213,"netValue_forward":1.0850472249576408},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2215,"netValue_forward":1.0852431702804322},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1085,"totalNetValue":2.2223,"netValue_forward":1.0860269515715981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2222,"netValue_forward":1.0859289789102022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2227,"netValue_forward":1.0864188422171808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1102,"totalNetValue":2.224,"netValue_forward":1.0876924868153255},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1113,"totalNetValue":2.2251,"netValue_forward":1.0887701860906782},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1121,"totalNetValue":2.2259,"netValue_forward":1.0895539673818442},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1121,"totalNetValue":2.2259,"netValue_forward":1.0895539673818442},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1128,"totalNetValue":2.2266,"netValue_forward":1.0902397760116143},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1132,"totalNetValue":2.227,"netValue_forward":1.090631666657197},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1137,"totalNetValue":2.2275,"netValue_forward":1.0911215299641757},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1137,"totalNetValue":2.2275,"netValue_forward":1.0911215299641757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1136,"totalNetValue":2.2274,"netValue_forward":1.09102355730278},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1136,"totalNetValue":2.2274,"netValue_forward":1.09102355730278},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1136,"totalNetValue":2.2274,"netValue_forward":1.09102355730278},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1134,"totalNetValue":2.2272,"netValue_forward":1.0908276119799885},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1128,"totalNetValue":2.2266,"netValue_forward":1.0902397760116143},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.112,"totalNetValue":2.2258,"netValue_forward":1.0894559947204483},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1111,"totalNetValue":2.2249,"netValue_forward":1.0885742407678867},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.225,"netValue_forward":1.0886722134292826},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1117,"totalNetValue":2.2255,"netValue_forward":1.089162076736261},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1115,"totalNetValue":2.2253,"netValue_forward":1.0889661314134698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1113,"totalNetValue":2.2251,"netValue_forward":1.0887701860906782},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1117,"totalNetValue":2.2255,"netValue_forward":1.089162076736261},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.112,"totalNetValue":2.2258,"netValue_forward":1.0894559947204483},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1128,"totalNetValue":2.2266,"netValue_forward":1.0902397760116143},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1128,"totalNetValue":2.2266,"netValue_forward":1.0902397760116143},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1127,"totalNetValue":2.2265,"netValue_forward":1.0901435330935338},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1332,"totalNetValue":2.227,"netValue_forward":1.0906247476839346},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1335,"totalNetValue":2.2273,"netValue_forward":1.090913476438175},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1341,"totalNetValue":2.2279,"netValue_forward":1.0914909339466556},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1341,"totalNetValue":2.2279,"netValue_forward":1.0914909339466556},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1346,"totalNetValue":2.2284,"netValue_forward":1.0919721485370564},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.134,"totalNetValue":2.2278,"netValue_forward":1.0913946910285752},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1331,"totalNetValue":2.2269,"netValue_forward":1.0905285047658542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.131,"totalNetValue":2.2248,"netValue_forward":1.088507403486172},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1295,"totalNetValue":2.2233,"netValue_forward":1.08706375971497},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1291,"totalNetValue":2.2229,"netValue_forward":1.0866787880426494},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1277,"totalNetValue":2.2215,"netValue_forward":1.0853313871895276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1276,"totalNetValue":2.2214,"netValue_forward":1.0852351442714476},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1283,"totalNetValue":2.2221,"netValue_forward":1.0859088446980087},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.129,"totalNetValue":2.2228,"netValue_forward":1.0865825451245694},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1286,"totalNetValue":2.2224,"netValue_forward":1.0861975734522489},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1273,"totalNetValue":2.2211,"netValue_forward":1.0849464155172073},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1277,"totalNetValue":2.2215,"netValue_forward":1.0853313871895276},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1285,"totalNetValue":2.2223,"netValue_forward":1.086101330534169},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1289,"totalNetValue":2.2227,"netValue_forward":1.0864863022064892},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1273,"totalNetValue":2.2211,"netValue_forward":1.0849464155172073},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1255,"totalNetValue":2.2193,"netValue_forward":1.0832140429917652},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.125,"totalNetValue":2.2188,"netValue_forward":1.0827328284013644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1253,"totalNetValue":2.2191,"netValue_forward":1.083021557155605},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1227,"totalNetValue":2.2165,"netValue_forward":1.0805192412855218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1221,"totalNetValue":2.2159,"netValue_forward":1.079941783777041},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1218,"totalNetValue":2.2156,"netValue_forward":1.0796530550228007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1212,"totalNetValue":2.215,"netValue_forward":1.07907559751432},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1201,"totalNetValue":2.2139,"netValue_forward":1.0780169254154388},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.12,"totalNetValue":2.2138,"netValue_forward":1.0779206824973586},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1175,"totalNetValue":2.2113,"netValue_forward":1.0755146095453554},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1164,"totalNetValue":2.2102,"netValue_forward":1.0744559374464742},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1158,"totalNetValue":2.2096,"netValue_forward":1.0738784799379932},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1152,"totalNetValue":2.209,"netValue_forward":1.0733010224295125},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1146,"totalNetValue":2.2084,"netValue_forward":1.072723564921032},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1137,"totalNetValue":2.2075,"netValue_forward":1.0718573786583108},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1132,"totalNetValue":2.207,"netValue_forward":1.0713761640679103},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1125,"totalNetValue":2.2063,"netValue_forward":1.0707024636413494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1122,"totalNetValue":2.206,"netValue_forward":1.070413734887109},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1119,"totalNetValue":2.2057,"netValue_forward":1.0701250061328689},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1118,"totalNetValue":2.2056,"netValue_forward":1.0700287632147882},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1114,"totalNetValue":2.2052,"netValue_forward":1.0696437915424681},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.205,"netValue_forward":1.0694513057063078},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1111,"totalNetValue":2.2049,"netValue_forward":1.0693550627882278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1102,"totalNetValue":2.204,"netValue_forward":1.0684888765255067},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1097,"totalNetValue":2.2035,"netValue_forward":1.068007661935106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1095,"totalNetValue":2.2033,"netValue_forward":1.0678151760989456},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2027,"netValue_forward":1.067237718590465},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1089,"totalNetValue":2.2027,"netValue_forward":1.067237718590465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1088,"totalNetValue":2.2026,"netValue_forward":1.067141475672385},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2022,"netValue_forward":1.0667565040000646},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2017,"netValue_forward":1.066275289409664},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1077,"totalNetValue":2.2015,"netValue_forward":1.0660828035735035},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.108,"totalNetValue":2.2018,"netValue_forward":1.066371532327744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1083,"totalNetValue":2.2021,"netValue_forward":1.0666602610819844},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1088,"totalNetValue":2.2026,"netValue_forward":1.067141475672385},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1093,"totalNetValue":2.2031,"netValue_forward":1.0676226902627857},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1096,"totalNetValue":2.2034,"netValue_forward":1.067911419017026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.111,"totalNetValue":2.2048,"netValue_forward":1.0692588198701476},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1123,"totalNetValue":2.2061,"netValue_forward":1.0705099778051894},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1124,"totalNetValue":2.2062,"netValue_forward":1.0706062207232694},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1125,"totalNetValue":2.2063,"netValue_forward":1.0707024636413494},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1116,"totalNetValue":2.2054,"netValue_forward":1.0698362773786283},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.205,"netValue_forward":1.0694513057063078},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.11,"totalNetValue":2.2038,"netValue_forward":1.0682963906893466},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1068,"totalNetValue":2.2006,"netValue_forward":1.0652166173107824},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1053,"totalNetValue":2.1991,"netValue_forward":1.0637729735395807},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1048,"totalNetValue":2.1986,"netValue_forward":1.0632917589491802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1092,"totalNetValue":2.203,"netValue_forward":1.0675264473447053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1126,"totalNetValue":2.2064,"netValue_forward":1.0707987065594295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1186,"totalNetValue":2.2124,"netValue_forward":1.076573281644237},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.122,"totalNetValue":2.2158,"netValue_forward":1.079845540858961},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1226,"totalNetValue":2.2164,"netValue_forward":1.0804229983674418},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1219,"totalNetValue":2.2157,"netValue_forward":1.0797492979408807},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1225,"totalNetValue":2.2163,"netValue_forward":1.0803267554493619},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1228,"totalNetValue":2.2166,"netValue_forward":1.080615484203602},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1231,"totalNetValue":2.2169,"netValue_forward":1.0809042129578423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1234,"totalNetValue":2.2172,"netValue_forward":1.0811929417120827},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1224,"totalNetValue":2.2162,"netValue_forward":1.0802305125312814},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1221,"totalNetValue":2.2159,"netValue_forward":1.079941783777041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1219,"totalNetValue":2.2157,"netValue_forward":1.0797492979408807},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1217,"totalNetValue":2.2155,"netValue_forward":1.0795568121047205},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1219,"totalNetValue":2.2157,"netValue_forward":1.0797492979408807},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1217,"totalNetValue":2.2155,"netValue_forward":1.0795568121047205},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1216,"totalNetValue":2.2154,"netValue_forward":1.0794605691866406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1212,"totalNetValue":2.215,"netValue_forward":1.07907559751432},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1208,"totalNetValue":2.2146,"netValue_forward":1.0786906258419995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1205,"totalNetValue":2.2143,"netValue_forward":1.0784018970877591},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1198,"totalNetValue":2.2136,"netValue_forward":1.077728196661198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1196,"totalNetValue":2.2134,"netValue_forward":1.0775357108250379},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1191,"totalNetValue":2.2129,"netValue_forward":1.0770544962346373},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1191,"totalNetValue":2.2129,"netValue_forward":1.0770544962346373},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1207,"totalNetValue":2.2145,"netValue_forward":1.0785943829239195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1215,"totalNetValue":2.2153,"netValue_forward":1.0793643262685604},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1221,"totalNetValue":2.2159,"netValue_forward":1.079941783777041},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1222,"totalNetValue":2.216,"netValue_forward":1.0800380266951213},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.123,"totalNetValue":2.2168,"netValue_forward":1.0808079700397621},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1232,"totalNetValue":2.217,"netValue_forward":1.0810004558759223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1231,"totalNetValue":2.2169,"netValue_forward":1.0809042129578423},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.123,"totalNetValue":2.2168,"netValue_forward":1.0808079700397621},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1235,"totalNetValue":2.2173,"netValue_forward":1.0812891846301627},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1223,"totalNetValue":2.2161,"netValue_forward":1.0801342696132012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1219,"totalNetValue":2.2157,"netValue_forward":1.0797492979408807},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1241,"totalNetValue":2.2179,"netValue_forward":1.0818666421386436},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1251,"totalNetValue":2.2189,"netValue_forward":1.0828290713194446},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1261,"totalNetValue":2.2199,"netValue_forward":1.083791500500246},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1256,"totalNetValue":2.2194,"netValue_forward":1.0833102859098453},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1261,"totalNetValue":2.2199,"netValue_forward":1.083791500500246},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1257,"totalNetValue":2.2195,"netValue_forward":1.0834065288279253},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002881,"netValue":1.1252,"totalNetValue":2.219,"netValue_forward":1.082925314237525},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1244,"totalNetValue":2.2182,"netValue_forward":1.082155370892884},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.124,"totalNetValue":2.2178,"netValue_forward":1.0817703992205636},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.1236,"totalNetValue":2.2174,"netValue_forward":1.0813854275482429},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1227,"totalNetValue":2.2165,"netValue_forward":1.0805192412855218},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1221,"totalNetValue":2.2159,"netValue_forward":1.079941783777041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1213,"totalNetValue":2.2151,"netValue_forward":1.0791718404324002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.121,"totalNetValue":2.2148,"netValue_forward":1.0788831116781596},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1202,"totalNetValue":2.214,"netValue_forward":1.0781131683335188},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1192,"totalNetValue":2.213,"netValue_forward":1.0771507391527175},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.1189,"totalNetValue":2.2127,"netValue_forward":1.0768620103984774},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.119,"totalNetValue":2.2128,"netValue_forward":1.0769582533165574},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1189,"totalNetValue":2.2127,"netValue_forward":1.0768620103984774},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1186,"totalNetValue":2.2124,"netValue_forward":1.076573281644237},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1181,"totalNetValue":2.2119,"netValue_forward":1.0760920670538363},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1176,"totalNetValue":2.2114,"netValue_forward":1.0756108524634356},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1174,"totalNetValue":2.2112,"netValue_forward":1.0754183666272754},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1172,"totalNetValue":2.211,"netValue_forward":1.075225880791115},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1168,"totalNetValue":2.2106,"netValue_forward":1.0748409091187947},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1174,"totalNetValue":2.2112,"netValue_forward":1.0754183666272754},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1178,"totalNetValue":2.2116,"netValue_forward":1.0758033382995957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1176,"totalNetValue":2.2114,"netValue_forward":1.0756108524634356},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002881,"netValue":1.1172,"totalNetValue":2.211,"netValue_forward":1.075225880791115},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1168,"totalNetValue":2.2106,"netValue_forward":1.0748409091187947},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1176,"totalNetValue":2.2114,"netValue_forward":1.0756108524634356},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1174,"totalNetValue":2.2112,"netValue_forward":1.0754183666272754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1171,"totalNetValue":2.2109,"netValue_forward":1.0751296378730348},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.1165,"totalNetValue":2.2103,"netValue_forward":1.0745521803645544},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.116,"totalNetValue":2.2098,"netValue_forward":1.0740709657741538},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1158,"totalNetValue":2.2096,"netValue_forward":1.0738784799379932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2092,"netValue_forward":1.073493508265673},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1155,"totalNetValue":2.2093,"netValue_forward":1.073589751183753},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1154,"totalNetValue":2.2092,"netValue_forward":1.073493508265673},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002881,"netValue":1.115,"totalNetValue":2.2088,"netValue_forward":1.0731085365933526},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1147,"totalNetValue":2.2085,"netValue_forward":1.0728198078391122},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1144,"totalNetValue":2.2082,"netValue_forward":1.0725310790848717},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1141,"totalNetValue":2.2079,"netValue_forward":1.0722423503306315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002881,"netValue":1.1139,"totalNetValue":2.2077,"netValue_forward":1.072049864494471},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002881,"netValue":1.1138,"totalNetValue":2.2076,"netValue_forward":1.071953621576391},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1134,"totalNetValue":2.2072,"netValue_forward":1.0715686499040704},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1131,"totalNetValue":2.2069,"netValue_forward":1.07127992114983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002881,"netValue":1.1127,"totalNetValue":2.2065,"netValue_forward":1.0708949494775097},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002881,"netValue":1.1122,"totalNetValue":2.206,"netValue_forward":1.070413734887109},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002881,"netValue":1.1119,"totalNetValue":2.2057,"netValue_forward":1.0701250061328689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002881,"netValue":1.1113,"totalNetValue":2.2051,"netValue_forward":1.069547548624388},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1112,"totalNetValue":2.205,"netValue_forward":1.0694513057063078},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.111,"totalNetValue":2.2048,"netValue_forward":1.0692588198701476},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002881,"netValue":1.1105,"totalNetValue":2.2043,"netValue_forward":1.068777605279747},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002881,"netValue":1.1101,"totalNetValue":2.2039,"netValue_forward":1.0683926336074265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1098,"totalNetValue":2.2036,"netValue_forward":1.068103904853186},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1097,"totalNetValue":2.2035,"netValue_forward":1.068007661935106},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1091,"totalNetValue":2.2029,"netValue_forward":1.067430204426625},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002881,"netValue":1.1087,"totalNetValue":2.2025,"netValue_forward":1.067045232754305},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002881,"netValue":1.1088,"totalNetValue":2.2026,"netValue_forward":1.067141475672385},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002881,"netValue":1.1082,"totalNetValue":2.202,"netValue_forward":1.0665640181639044},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002881,"netValue":1.1083,"totalNetValue":2.2021,"netValue_forward":1.0666602610819844},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002881,"netValue":1.1084,"totalNetValue":2.2022,"netValue_forward":1.0667565040000646},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002881,"netValue":1.1082,"totalNetValue":2.202,"netValue_forward":1.0665640181639044},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002881,"netValue":1.1076,"totalNetValue":2.2014,"netValue_forward":1.0659865606554233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2007,"netValue_forward":1.0653128602288628},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2007,"netValue_forward":1.0653128602288628},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002881,"netValue":1.1073,"totalNetValue":2.2011,"netValue_forward":1.065697831901183},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002881,"netValue":1.1069,"totalNetValue":2.2007,"netValue_forward":1.0653128602288628},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002881,"netValue":1.1058,"totalNetValue":2.1996,"netValue_forward":1.0642541881299812},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002881,"netValue":1.1049,"totalNetValue":2.1987,"netValue_forward":1.0633880018672601},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002881,"netValue":1.104,"totalNetValue":2.1978,"netValue_forward":1.0625218156045393},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002881,"netValue":1.106,"totalNetValue":2.1998,"netValue_forward":1.0644466739661418},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002881,"netValue":1.1072,"totalNetValue":2.201,"netValue_forward":1.065601588983103},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002881,"netValue":1.1071,"totalNetValue":2.2009,"netValue_forward":1.0655053460650228},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002881,"netValue":1.1087,"totalNetValue":2.2025,"netValue_forward":1.067045232754305},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002881,"netValue":1.1079,"totalNetValue":2.2017,"netValue_forward":1.066275289409664},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002881,"netValue":1.1071,"totalNetValue":2.2009,"netValue_forward":1.0655053460650228}],"influencesList":[{"stockId":3000000002881,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}