window.pageData = {"startDate":"2024-04-22T23:31:06.720Z","endDate":"2026-04-22T23:31:06.720Z","stock":{"_id":3000000002881,"stockCode":"002881","shortName":"中加丰润纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2881,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-16T16:00:00.000Z","name":"中加丰润纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰润纯债债券","pinyin":"zjfrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"张楠","stockType":"fund_manager","stockCode":"db20813528","exchange":"fm","tickerId":2614217850}],"hotMetrics":{"fss":{"stockId":3000000002881,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.902,"f_ins_h_s_r_c_hy":0.0015999999999999348,"f_ins_h_s_r_c_1y":0.01859999999999995,"f_ind_h_s_r":0.098,"f_ind_h_s_r_c_hy":-0.0016000000000000042,"f_ind_h_s_r_c_1y":-0.01859999999999999,"f_h_a":4916,"f_h_s_a":203202,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002881,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.288430637386181,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.38118549880920877,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.21761241970021414,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.31674020959735244,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.3574155653450808,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5581833761782348,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3881269191402252,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.22608165752589884,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.019164483661932994},"fp":{"stockId":3000000002881,"type":"fp","f_p_r_fys":0.013210324649089555,"f_p_r_m1":0.00530146464192649,"f_p_r_m3":0.010292512339085125,"f_p_r_m6":0.01649983855636461,"f_p_r_y1":0.02352892164751008,"f_p_r_y3":0.10219574071215698,"f_p_r_y5":0.2026334362227784,"f_cagr_p_r_fs":0.09751155777148623,"f_p_r_d1":-0.0004520795660037935,"f_p_r_y2":0.04925999046589169,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000002881,"type":"ff","f_m_f":8962559,"f_m_f_r":0.003,"f_c_f":2987519,"f_c_f_r":0.001,"f_m_a_c_f":11950078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002881,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1188,"f_nv_cr":0.00044710721631036066},"f_as":{"stockId":3000000002881,"type":"f_as","f_tas":2025966519.8715,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002882,"name":"中加丰润纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002882","tickerId":2882,"shortName":"中加丰润纯债债券C","__csrcFundId":500,"lastUpdated":"2025-01-04T00:31:53.764Z","exchange":"jj","inceptionDate":"2016-06-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjfrczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110992802,"netValueRatio":0.0422,"lastUpdated":"2026-04-21T19:59:35.821Z"},{"_id":"69e7d7276201787ae12a49b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"250430","stockName":"25农发30","holdings":1100000,"marketCap":110254928,"netValueRatio":0.0419,"lastUpdated":"2026-04-21T19:59:35.825Z"},{"_id":"69e7d7276201787ae12a49b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"240441","stockName":"24中铁01","holdings":1000000,"marketCap":101435232,"netValueRatio":0.0385,"lastUpdated":"2026-04-21T19:59:35.828Z"},{"_id":"69e7d7276201787ae12a49ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":700000,"marketCap":64530230,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T19:59:35.831Z"},{"_id":"69e7d7276201787ae12a49bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002881,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":600000,"marketCap":62749075,"netValueRatio":0.0238,"lastUpdated":"2026-04-21T19:59:35.834Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002881,"date":"2026-04-21T16:00:00.000Z","nv":1.1188,"tnv":2.2554},{"stockId":3000000002881,"date":"2026-04-20T16:00:00.000Z","nv":1.1183,"tnv":2.2549},{"stockId":3000000002881,"date":"2026-04-19T16:00:00.000Z","nv":1.1179,"tnv":2.2545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1175,"tnv":2.2541},{"stockId":3000000002881,"date":"2026-04-15T16:00:00.000Z","nv":1.1171,"tnv":2.2537},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002881,"nv":1.117,"tnv":2.2536},{"stockId":3000000002881,"date":"2026-04-13T16:00:00.000Z","nv":1.1169,"tnv":2.2535},{"stockId":3000000002881,"date":"2026-04-12T16:00:00.000Z","nv":1.1165,"tnv":2.2531},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1163,"tnv":2.2529},{"stockId":3000000002881,"date":"2026-04-08T16:00:00.000Z","nv":1.1162,"tnv":2.2528},{"stockId":3000000002881,"date":"2026-04-07T16:00:00.000Z","nv":1.1163,"tnv":2.2529},{"stockId":3000000002881,"date":"2026-04-06T16:00:00.000Z","nv":1.1161,"tnv":2.2527},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1154,"tnv":2.252},{"stockId":3000000002881,"date":"2026-04-01T16:00:00.000Z","nv":1.1148,"tnv":2.2514},{"stockId":3000000002881,"date":"2026-03-31T16:00:00.000Z","nv":1.1146,"tnv":2.2512},{"stockId":3000000002881,"date":"2026-03-30T16:00:00.000Z","nv":1.1147,"tnv":2.2513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1145,"tnv":2.2511},{"stockId":3000000002881,"date":"2026-03-26T16:00:00.000Z","nv":1.114,"tnv":2.2506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1138,"tnv":2.2504},{"stockId":3000000002881,"date":"2026-03-24T16:00:00.000Z","nv":1.1135,"tnv":2.2501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1131,"tnv":2.2497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1129,"tnv":2.2495},{"stockId":3000000002881,"date":"2026-03-19T16:00:00.000Z","nv":1.1129,"tnv":2.2495},{"stockId":3000000002881,"date":"2026-03-18T16:00:00.000Z","nv":1.1128,"tnv":2.2494},{"stockId":3000000002881,"date":"2026-03-17T16:00:00.000Z","nv":1.1125,"tnv":2.2491},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1118,"tnv":2.2484},{"stockId":3000000002881,"date":"2026-03-15T16:00:00.000Z","nv":1.1117,"tnv":2.2483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1117,"tnv":2.2483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1114,"tnv":2.248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1113,"tnv":2.2479},{"stockId":3000000002881,"date":"2026-03-09T16:00:00.000Z","nv":1.1112,"tnv":2.2478},{"stockId":3000000002881,"date":"2026-03-08T16:00:00.000Z","nv":1.1111,"tnv":2.2477},{"stockId":3000000002881,"date":"2026-03-05T16:00:00.000Z","nv":1.1115,"tnv":2.2481},{"stockId":3000000002881,"date":"2026-03-04T16:00:00.000Z","nv":1.1113,"tnv":2.2479},{"stockId":3000000002881,"date":"2026-03-03T16:00:00.000Z","nv":1.1111,"tnv":2.2477},{"stockId":3000000002881,"date":"2026-03-02T16:00:00.000Z","nv":1.1108,"tnv":2.2474},{"stockId":3000000002881,"date":"2026-03-01T16:00:00.000Z","nv":1.1107,"tnv":2.2473},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002881,"nv":1.11,"tnv":2.2466},{"stockId":3000000002881,"date":"2026-02-25T16:00:00.000Z","nv":1.1099,"tnv":2.2465},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1102,"tnv":2.2468},{"stockId":3000000002881,"date":"2026-02-23T16:00:00.000Z","nv":1.1105,"tnv":2.2471},{"stockId":3000000002881,"date":"2026-02-12T16:00:00.000Z","nv":1.1097,"tnv":2.2463},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1096,"tnv":2.2462},{"stockId":3000000002881,"date":"2026-02-10T16:00:00.000Z","nv":1.1094,"tnv":2.246},{"stockId":3000000002881,"date":"2026-02-09T16:00:00.000Z","nv":1.1091,"tnv":2.2457},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1089,"tnv":2.2455},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1084,"tnv":2.245},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2446},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2443},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1115,"tnv":2.2443},{"stockId":3000000002881,"date":"2026-02-01T16:00:00.000Z","nv":1.1115,"tnv":2.2443},{"stockId":3000000002881,"date":"2026-01-29T16:00:00.000Z","nv":1.1115,"tnv":2.2443},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1115,"tnv":2.2443},{"stockId":3000000002881,"date":"2026-01-27T16:00:00.000Z","nv":1.1115,"tnv":2.2443},{"stockId":3000000002881,"date":"2026-01-26T16:00:00.000Z","nv":1.1116,"tnv":2.2444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1118,"tnv":2.2446},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1115,"tnv":2.2443},{"stockId":3000000002881,"date":"2026-01-21T16:00:00.000Z","nv":1.1112,"tnv":2.244},{"stockId":3000000002881,"date":"2026-01-20T16:00:00.000Z","nv":1.111,"tnv":2.2438},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002881,"nv":1.1106,"tnv":2.2434},{"stockId":3000000002881,"date":"2026-01-18T16:00:00.000Z","nv":1.1105,"tnv":2.2433},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002881,"nv":1.11,"tnv":2.2428},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1096,"tnv":2.2424},{"stockId":3000000002881,"date":"2026-01-13T16:00:00.000Z","nv":1.1093,"tnv":2.2421},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1092,"tnv":2.242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002881,"nv":1.109,"tnv":2.2418},{"stockId":3000000002881,"date":"2026-01-08T16:00:00.000Z","nv":1.1087,"tnv":2.2415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1086,"tnv":2.2414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1084,"tnv":2.2412},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1084,"tnv":2.2412},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1085,"tnv":2.2413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2408},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2405},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2405},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002881,"nv":1.107,"tnv":2.2398},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1068,"tnv":2.2396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1065,"tnv":2.2393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1064,"tnv":2.2392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1067,"tnv":2.2395},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1068,"tnv":2.2396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1064,"tnv":2.2392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1062,"tnv":2.239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1059,"tnv":2.2387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002881,"nv":1.106,"tnv":2.2388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002881,"nv":1.106,"tnv":2.2388},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2397},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002881,"nv":1.1071,"tnv":2.2399},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002881,"nv":1.1072,"tnv":2.24},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002881,"nv":1.107,"tnv":2.2398},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1068,"tnv":2.2396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002881,"nv":1.107,"tnv":2.2398},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1076,"tnv":2.2404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1079,"tnv":2.2407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1079,"tnv":2.2407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2408},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2408},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1079,"tnv":2.2407},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1076,"tnv":2.2404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1125,"tnv":2.2403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1123,"tnv":2.2401},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002881,"nv":1.112,"tnv":2.2398},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1117,"tnv":2.2395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1123,"tnv":2.2401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1129,"tnv":2.2407},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1127,"tnv":2.2405},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1126,"tnv":2.2404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002881,"nv":1.1123,"tnv":2.2401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1116,"tnv":2.2394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002881,"nv":1.111,"tnv":2.2388},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1107,"tnv":2.2385},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002881,"nv":1.11,"tnv":2.2378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1097,"tnv":2.2375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1096,"tnv":2.2374},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1094,"tnv":2.2372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002881,"nv":1.109,"tnv":2.2368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002881,"nv":1.1087,"tnv":2.2365},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1087,"tnv":2.2365},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1081,"tnv":2.2359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2355},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2355},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2353},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1066,"tnv":2.2344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1065,"tnv":2.2343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1056,"tnv":2.2334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1054,"tnv":2.2332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1053,"tnv":2.2331},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1054,"tnv":2.2332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1061,"tnv":2.2339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1071,"tnv":2.2349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2356},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2355},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1081,"tnv":2.2359},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1082,"tnv":2.236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2356},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2353},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002881,"nv":1.107,"tnv":2.2348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1071,"tnv":2.2349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2356},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1082,"tnv":2.236},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1088,"tnv":2.2366},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1094,"tnv":2.2372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1089,"tnv":2.2367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002881,"nv":1.1083,"tnv":2.2361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002881,"nv":1.1082,"tnv":2.236},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1079,"tnv":2.2357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1079,"tnv":2.2357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1085,"tnv":2.2363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1084,"tnv":2.2362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002881,"nv":1.108,"tnv":2.2358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1073,"tnv":2.2351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1073,"tnv":2.2351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002881,"nv":1.107,"tnv":2.2348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1072,"tnv":2.235},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1076,"tnv":2.2354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1094,"tnv":2.2372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1098,"tnv":2.2376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1102,"tnv":2.238},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1199,"tnv":2.2377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1206,"tnv":2.2384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1214,"tnv":2.2392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1211,"tnv":2.2389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1209,"tnv":2.2387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1206,"tnv":2.2384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1203,"tnv":2.2381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002881,"nv":1.1201,"tnv":2.2379},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002881,"nv":1.1197,"tnv":2.2375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1186,"tnv":2.2364},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1177,"tnv":2.2355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002881,"nv":1.119,"tnv":2.2368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002881,"nv":1.118,"tnv":2.2358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1181,"tnv":2.2359},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1198,"tnv":2.2376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1208,"tnv":2.2386},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1214,"tnv":2.2392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1219,"tnv":2.2397},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1218,"tnv":2.2396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1216,"tnv":2.2394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1213,"tnv":2.2391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1206,"tnv":2.2384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1209,"tnv":2.2387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002881,"nv":1.121,"tnv":2.2388},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1216,"tnv":2.2394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1217,"tnv":2.2395},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1223,"tnv":2.2401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002881,"nv":1.122,"tnv":2.2398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1215,"tnv":2.2393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002881,"nv":1.121,"tnv":2.2388},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002881,"nv":1.1199,"tnv":2.2377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1194,"tnv":2.2372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1193,"tnv":2.2371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1189,"tnv":2.2367},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1189,"tnv":2.2367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1193,"tnv":2.2371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1197,"tnv":2.2375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002881,"nv":1.1195,"tnv":2.2373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1192,"tnv":2.237},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1189,"tnv":2.2367},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1186,"tnv":2.2364},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1179,"tnv":2.2357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1177,"tnv":2.2355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1176,"tnv":2.2354},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1175,"tnv":2.2353},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1172,"tnv":2.235},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1171,"tnv":2.2349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1166,"tnv":2.2344},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1158,"tnv":2.2336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2333},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1154,"tnv":2.2332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1153,"tnv":2.2331},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002881,"nv":1.1147,"tnv":2.2325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1158,"tnv":2.2336},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1159,"tnv":2.2337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2333},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1153,"tnv":2.2331},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1151,"tnv":2.2329},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002881,"nv":1.1149,"tnv":2.2327},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1147,"tnv":2.2325},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1142,"tnv":2.232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1145,"tnv":2.2323},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1186,"tnv":2.2324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1185,"tnv":2.2323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1174,"tnv":2.2312},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1184,"tnv":2.2322},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1178,"tnv":2.2316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1167,"tnv":2.2305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1168,"tnv":2.2306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1165,"tnv":2.2303},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002881,"nv":1.116,"tnv":2.2298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1152,"tnv":2.229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1148,"tnv":2.2286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1149,"tnv":2.2287},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002881,"nv":1.1152,"tnv":2.229},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002881,"nv":1.1157,"tnv":2.2295},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2293},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1157,"tnv":2.2295},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1156,"tnv":2.2294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002881,"nv":1.1157,"tnv":2.2295},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1155,"tnv":2.2293},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002881,"nv":1.1154,"tnv":2.2292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1153,"tnv":2.2291},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1154,"tnv":2.2292},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1154,"tnv":2.2292},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1165,"tnv":2.2303},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1133,"tnv":2.2271},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002881,"nv":1.1111,"tnv":2.2249},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002881,"nv":1.1104,"tnv":2.2242},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002881,"nv":1.1101,"tnv":2.2239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1097,"tnv":2.2235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1095,"tnv":2.2233},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1095,"tnv":2.2233},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1089,"tnv":2.2227},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1081,"tnv":2.2219},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002881,"nv":1.1074,"tnv":2.2212},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002881,"nv":1.1059,"tnv":2.2197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002881,"nv":1.1055,"tnv":2.2193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002881,"nv":1.1051,"tnv":2.2189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002881,"nv":1.1057,"tnv":2.2195},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002881,"nv":1.1052,"tnv":2.219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002881,"nv":1.1048,"tnv":2.2186},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002881,"nv":1.104,"tnv":2.2178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1055,"tnv":2.2193},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002881,"nv":1.106,"tnv":2.2198},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1078,"tnv":2.2216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002881,"nv":1.1086,"tnv":2.2224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002881,"nv":1.1083,"tnv":2.2221},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002881,"nv":1.1083,"tnv":2.2221},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002881,"nv":1.1075,"tnv":2.2213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002881,"nv":1.1077,"tnv":2.2215},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002881,"nv":1.1085,"tnv":2.2223},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1084,"tnv":2.2222},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1089,"tnv":2.2227},{"stockId":3000000002881,"date":"2025-02-20T16:00:00.000Z","nv":1.1102,"tnv":2.224},{"stockId":3000000002881,"date":"2025-02-19T16:00:00.000Z","nv":1.1113,"tnv":2.2251},{"stockId":3000000002881,"date":"2025-02-18T16:00:00.000Z","nv":1.1121,"tnv":2.2259},{"stockId":3000000002881,"date":"2025-02-17T16:00:00.000Z","nv":1.1121,"tnv":2.2259},{"stockId":3000000002881,"date":"2025-02-16T16:00:00.000Z","nv":1.1128,"tnv":2.2266},{"stockId":3000000002881,"date":"2025-02-13T16:00:00.000Z","nv":1.1132,"tnv":2.227},{"stockId":3000000002881,"date":"2025-02-12T16:00:00.000Z","nv":1.1137,"tnv":2.2275},{"stockId":3000000002881,"date":"2025-02-11T16:00:00.000Z","nv":1.1137,"tnv":2.2275},{"stockId":3000000002881,"date":"2025-02-10T16:00:00.000Z","nv":1.1136,"tnv":2.2274},{"stockId":3000000002881,"date":"2025-02-09T16:00:00.000Z","nv":1.1136,"tnv":2.2274},{"stockId":3000000002881,"date":"2025-02-06T16:00:00.000Z","nv":1.1136,"tnv":2.2274},{"stockId":3000000002881,"date":"2025-02-05T16:00:00.000Z","nv":1.1134,"tnv":2.2272},{"stockId":3000000002881,"date":"2025-02-04T16:00:00.000Z","nv":1.1128,"tnv":2.2266},{"stockId":3000000002881,"date":"2025-01-26T16:00:00.000Z","nv":1.112,"tnv":2.2258},{"stockId":3000000002881,"date":"2025-01-23T16:00:00.000Z","nv":1.1111,"tnv":2.2249},{"stockId":3000000002881,"date":"2025-01-22T16:00:00.000Z","nv":1.1112,"tnv":2.225},{"stockId":3000000002881,"date":"2025-01-21T16:00:00.000Z","nv":1.1117,"tnv":2.2255},{"stockId":3000000002881,"date":"2025-01-20T16:00:00.000Z","nv":1.1115,"tnv":2.2253},{"stockId":3000000002881,"date":"2025-01-19T16:00:00.000Z","nv":1.1113,"tnv":2.2251},{"stockId":3000000002881,"date":"2025-01-16T16:00:00.000Z","nv":1.1117,"tnv":2.2255},{"stockId":3000000002881,"date":"2025-01-15T16:00:00.000Z","nv":1.112,"tnv":2.2258},{"stockId":3000000002881,"date":"2025-01-14T16:00:00.000Z","nv":1.1128,"tnv":2.2266},{"stockId":3000000002881,"date":"2025-01-13T16:00:00.000Z","nv":1.1128,"tnv":2.2266},{"stockId":3000000002881,"date":"2025-01-12T16:00:00.000Z","nv":1.1127,"tnv":2.2265},{"stockId":3000000002881,"date":"2025-01-09T16:00:00.000Z","nv":1.1332,"tnv":2.227},{"stockId":3000000002881,"date":"2025-01-08T16:00:00.000Z","nv":1.1335,"tnv":2.2273},{"stockId":3000000002881,"date":"2025-01-07T16:00:00.000Z","nv":1.1341,"tnv":2.2279},{"stockId":3000000002881,"date":"2025-01-06T16:00:00.000Z","nv":1.1341,"tnv":2.2279},{"stockId":3000000002881,"date":"2025-01-05T16:00:00.000Z","nv":1.1346,"tnv":2.2284},{"stockId":3000000002881,"date":"2025-01-02T16:00:00.000Z","nv":1.134,"tnv":2.2278},{"stockId":3000000002881,"date":"2025-01-01T16:00:00.000Z","nv":1.1331,"tnv":2.2269},{"stockId":3000000002881,"date":"2024-12-30T16:00:00.000Z","nv":1.131,"tnv":2.2248},{"stockId":3000000002881,"date":"2024-12-29T16:00:00.000Z","nv":1.1295,"tnv":2.2233},{"stockId":3000000002881,"date":"2024-12-26T16:00:00.000Z","nv":1.1291,"tnv":2.2229},{"stockId":3000000002881,"date":"2024-12-25T16:00:00.000Z","nv":1.1277,"tnv":2.2215},{"stockId":3000000002881,"date":"2024-12-24T16:00:00.000Z","nv":1.1276,"tnv":2.2214},{"stockId":3000000002881,"date":"2024-12-23T16:00:00.000Z","nv":1.1283,"tnv":2.2221},{"stockId":3000000002881,"date":"2024-12-22T16:00:00.000Z","nv":1.129,"tnv":2.2228},{"stockId":3000000002881,"date":"2024-12-19T16:00:00.000Z","nv":1.1286,"tnv":2.2224},{"stockId":3000000002881,"date":"2024-12-18T16:00:00.000Z","nv":1.1273,"tnv":2.2211},{"stockId":3000000002881,"date":"2024-12-17T16:00:00.000Z","nv":1.1277,"tnv":2.2215},{"stockId":3000000002881,"date":"2024-12-16T16:00:00.000Z","nv":1.1285,"tnv":2.2223},{"stockId":3000000002881,"date":"2024-12-15T16:00:00.000Z","nv":1.1289,"tnv":2.2227},{"stockId":3000000002881,"date":"2024-12-12T16:00:00.000Z","nv":1.1273,"tnv":2.2211},{"stockId":3000000002881,"date":"2024-12-11T16:00:00.000Z","nv":1.1255,"tnv":2.2193},{"stockId":3000000002881,"date":"2024-12-10T16:00:00.000Z","nv":1.125,"tnv":2.2188},{"stockId":3000000002881,"date":"2024-12-09T16:00:00.000Z","nv":1.1253,"tnv":2.2191},{"stockId":3000000002881,"date":"2024-12-08T16:00:00.000Z","nv":1.1227,"tnv":2.2165},{"stockId":3000000002881,"date":"2024-12-05T16:00:00.000Z","nv":1.1221,"tnv":2.2159},{"stockId":3000000002881,"date":"2024-12-04T16:00:00.000Z","nv":1.1218,"tnv":2.2156},{"stockId":3000000002881,"date":"2024-12-03T16:00:00.000Z","nv":1.1212,"tnv":2.215},{"stockId":3000000002881,"date":"2024-12-02T16:00:00.000Z","nv":1.1201,"tnv":2.2139},{"stockId":3000000002881,"date":"2024-12-01T16:00:00.000Z","nv":1.12,"tnv":2.2138},{"stockId":3000000002881,"date":"2024-11-28T16:00:00.000Z","nv":1.1175,"tnv":2.2113},{"stockId":3000000002881,"date":"2024-11-27T16:00:00.000Z","nv":1.1164,"tnv":2.2102},{"stockId":3000000002881,"date":"2024-11-26T16:00:00.000Z","nv":1.1158,"tnv":2.2096},{"stockId":3000000002881,"date":"2024-11-25T16:00:00.000Z","nv":1.1152,"tnv":2.209},{"stockId":3000000002881,"date":"2024-11-24T16:00:00.000Z","nv":1.1146,"tnv":2.2084},{"stockId":3000000002881,"date":"2024-11-21T16:00:00.000Z","nv":1.1137,"tnv":2.2075},{"stockId":3000000002881,"date":"2024-11-20T16:00:00.000Z","nv":1.1132,"tnv":2.207},{"stockId":3000000002881,"date":"2024-11-19T16:00:00.000Z","nv":1.1125,"tnv":2.2063},{"stockId":3000000002881,"date":"2024-11-18T16:00:00.000Z","nv":1.1122,"tnv":2.206},{"stockId":3000000002881,"date":"2024-11-17T16:00:00.000Z","nv":1.1119,"tnv":2.2057},{"stockId":3000000002881,"date":"2024-11-14T16:00:00.000Z","nv":1.1118,"tnv":2.2056},{"stockId":3000000002881,"date":"2024-11-13T16:00:00.000Z","nv":1.1114,"tnv":2.2052},{"stockId":3000000002881,"date":"2024-11-12T16:00:00.000Z","nv":1.1112,"tnv":2.205},{"stockId":3000000002881,"date":"2024-11-11T16:00:00.000Z","nv":1.1111,"tnv":2.2049},{"stockId":3000000002881,"date":"2024-11-10T16:00:00.000Z","nv":1.1102,"tnv":2.204},{"stockId":3000000002881,"date":"2024-11-07T16:00:00.000Z","nv":1.1097,"tnv":2.2035},{"stockId":3000000002881,"date":"2024-11-06T16:00:00.000Z","nv":1.1095,"tnv":2.2033},{"stockId":3000000002881,"date":"2024-11-05T16:00:00.000Z","nv":1.1089,"tnv":2.2027},{"stockId":3000000002881,"date":"2024-11-04T16:00:00.000Z","nv":1.1089,"tnv":2.2027},{"stockId":3000000002881,"date":"2024-11-03T16:00:00.000Z","nv":1.1088,"tnv":2.2026},{"stockId":3000000002881,"date":"2024-10-31T16:00:00.000Z","nv":1.1084,"tnv":2.2022},{"stockId":3000000002881,"date":"2024-10-30T16:00:00.000Z","nv":1.1079,"tnv":2.2017},{"stockId":3000000002881,"date":"2024-10-29T16:00:00.000Z","nv":1.1077,"tnv":2.2015},{"stockId":3000000002881,"date":"2024-10-28T16:00:00.000Z","nv":1.108,"tnv":2.2018},{"stockId":3000000002881,"date":"2024-10-27T16:00:00.000Z","nv":1.1083,"tnv":2.2021},{"stockId":3000000002881,"date":"2024-10-24T16:00:00.000Z","nv":1.1088,"tnv":2.2026},{"stockId":3000000002881,"date":"2024-10-23T16:00:00.000Z","nv":1.1093,"tnv":2.2031},{"stockId":3000000002881,"date":"2024-10-22T16:00:00.000Z","nv":1.1096,"tnv":2.2034},{"stockId":3000000002881,"date":"2024-10-21T16:00:00.000Z","nv":1.111,"tnv":2.2048},{"stockId":3000000002881,"date":"2024-10-20T16:00:00.000Z","nv":1.1123,"tnv":2.2061},{"stockId":3000000002881,"date":"2024-10-17T16:00:00.000Z","nv":1.1124,"tnv":2.2062},{"stockId":3000000002881,"date":"2024-10-16T16:00:00.000Z","nv":1.1125,"tnv":2.2063},{"stockId":3000000002881,"date":"2024-10-15T16:00:00.000Z","nv":1.1116,"tnv":2.2054},{"stockId":3000000002881,"date":"2024-10-14T16:00:00.000Z","nv":1.1112,"tnv":2.205},{"stockId":3000000002881,"date":"2024-10-13T16:00:00.000Z","nv":1.11,"tnv":2.2038},{"stockId":3000000002881,"date":"2024-10-10T16:00:00.000Z","nv":1.1068,"tnv":2.2006},{"stockId":3000000002881,"date":"2024-10-09T16:00:00.000Z","nv":1.1053,"tnv":2.1991},{"stockId":3000000002881,"date":"2024-10-08T16:00:00.000Z","nv":1.1048,"tnv":2.1986},{"stockId":3000000002881,"date":"2024-10-07T16:00:00.000Z","nv":1.1092,"tnv":2.203},{"stockId":3000000002881,"date":"2024-09-29T16:00:00.000Z","nv":1.1126,"tnv":2.2064},{"stockId":3000000002881,"date":"2024-09-26T16:00:00.000Z","nv":1.1186,"tnv":2.2124},{"stockId":3000000002881,"date":"2024-09-25T16:00:00.000Z","nv":1.122,"tnv":2.2158},{"stockId":3000000002881,"date":"2024-09-24T16:00:00.000Z","nv":1.1226,"tnv":2.2164},{"stockId":3000000002881,"date":"2024-09-23T16:00:00.000Z","nv":1.1219,"tnv":2.2157},{"stockId":3000000002881,"date":"2024-09-22T16:00:00.000Z","nv":1.1225,"tnv":2.2163},{"stockId":3000000002881,"date":"2024-09-19T16:00:00.000Z","nv":1.1228,"tnv":2.2166},{"stockId":3000000002881,"date":"2024-09-18T16:00:00.000Z","nv":1.1231,"tnv":2.2169},{"stockId":3000000002881,"date":"2024-09-17T16:00:00.000Z","nv":1.1234,"tnv":2.2172},{"stockId":3000000002881,"date":"2024-09-12T16:00:00.000Z","nv":1.1224,"tnv":2.2162},{"stockId":3000000002881,"date":"2024-09-11T16:00:00.000Z","nv":1.1221,"tnv":2.2159},{"stockId":3000000002881,"date":"2024-09-10T16:00:00.000Z","nv":1.1219,"tnv":2.2157},{"stockId":3000000002881,"date":"2024-09-09T16:00:00.000Z","nv":1.1217,"tnv":2.2155},{"stockId":3000000002881,"date":"2024-09-08T16:00:00.000Z","nv":1.1219,"tnv":2.2157},{"stockId":3000000002881,"date":"2024-09-05T16:00:00.000Z","nv":1.1217,"tnv":2.2155},{"stockId":3000000002881,"date":"2024-09-04T16:00:00.000Z","nv":1.1216,"tnv":2.2154},{"stockId":3000000002881,"date":"2024-09-03T16:00:00.000Z","nv":1.1212,"tnv":2.215},{"stockId":3000000002881,"date":"2024-09-02T16:00:00.000Z","nv":1.1208,"tnv":2.2146},{"stockId":3000000002881,"date":"2024-09-01T16:00:00.000Z","nv":1.1205,"tnv":2.2143},{"stockId":3000000002881,"date":"2024-08-29T16:00:00.000Z","nv":1.1198,"tnv":2.2136},{"stockId":3000000002881,"date":"2024-08-28T16:00:00.000Z","nv":1.1196,"tnv":2.2134},{"stockId":3000000002881,"date":"2024-08-27T16:00:00.000Z","nv":1.1191,"tnv":2.2129},{"stockId":3000000002881,"date":"2024-08-26T16:00:00.000Z","nv":1.1191,"tnv":2.2129},{"stockId":3000000002881,"date":"2024-08-25T16:00:00.000Z","nv":1.1207,"tnv":2.2145},{"stockId":3000000002881,"date":"2024-08-22T16:00:00.000Z","nv":1.1215,"tnv":2.2153},{"stockId":3000000002881,"date":"2024-08-21T16:00:00.000Z","nv":1.1221,"tnv":2.2159},{"stockId":3000000002881,"date":"2024-08-20T16:00:00.000Z","nv":1.1222,"tnv":2.216},{"stockId":3000000002881,"date":"2024-08-19T16:00:00.000Z","nv":1.123,"tnv":2.2168},{"stockId":3000000002881,"date":"2024-08-18T16:00:00.000Z","nv":1.1232,"tnv":2.217},{"stockId":3000000002881,"date":"2024-08-15T16:00:00.000Z","nv":1.1231,"tnv":2.2169},{"stockId":3000000002881,"date":"2024-08-14T16:00:00.000Z","nv":1.123,"tnv":2.2168},{"stockId":3000000002881,"date":"2024-08-13T16:00:00.000Z","nv":1.1235,"tnv":2.2173},{"stockId":3000000002881,"date":"2024-08-12T16:00:00.000Z","nv":1.1223,"tnv":2.2161},{"stockId":3000000002881,"date":"2024-08-11T16:00:00.000Z","nv":1.1219,"tnv":2.2157},{"stockId":3000000002881,"date":"2024-08-08T16:00:00.000Z","nv":1.1241,"tnv":2.2179},{"stockId":3000000002881,"date":"2024-08-07T16:00:00.000Z","nv":1.1251,"tnv":2.2189},{"stockId":3000000002881,"date":"2024-08-06T16:00:00.000Z","nv":1.1261,"tnv":2.2199},{"stockId":3000000002881,"date":"2024-08-05T16:00:00.000Z","nv":1.1256,"tnv":2.2194},{"stockId":3000000002881,"date":"2024-08-04T16:00:00.000Z","nv":1.1261,"tnv":2.2199},{"stockId":3000000002881,"date":"2024-08-01T16:00:00.000Z","nv":1.1257,"tnv":2.2195},{"stockId":3000000002881,"date":"2024-07-31T16:00:00.000Z","nv":1.1252,"tnv":2.219},{"stockId":3000000002881,"date":"2024-07-30T16:00:00.000Z","nv":1.1244,"tnv":2.2182},{"stockId":3000000002881,"date":"2024-07-29T16:00:00.000Z","nv":1.124,"tnv":2.2178},{"stockId":3000000002881,"date":"2024-07-28T16:00:00.000Z","nv":1.1236,"tnv":2.2174},{"stockId":3000000002881,"date":"2024-07-25T16:00:00.000Z","nv":1.1227,"tnv":2.2165},{"stockId":3000000002881,"date":"2024-07-24T16:00:00.000Z","nv":1.1221,"tnv":2.2159},{"stockId":3000000002881,"date":"2024-07-23T16:00:00.000Z","nv":1.1213,"tnv":2.2151},{"stockId":3000000002881,"date":"2024-07-22T16:00:00.000Z","nv":1.121,"tnv":2.2148},{"stockId":3000000002881,"date":"2024-07-21T16:00:00.000Z","nv":1.1202,"tnv":2.214},{"stockId":3000000002881,"date":"2024-07-18T16:00:00.000Z","nv":1.1192,"tnv":2.213},{"stockId":3000000002881,"date":"2024-07-17T16:00:00.000Z","nv":1.1189,"tnv":2.2127},{"stockId":3000000002881,"date":"2024-07-16T16:00:00.000Z","nv":1.119,"tnv":2.2128},{"stockId":3000000002881,"date":"2024-07-15T16:00:00.000Z","nv":1.1189,"tnv":2.2127},{"stockId":3000000002881,"date":"2024-07-14T16:00:00.000Z","nv":1.1186,"tnv":2.2124},{"stockId":3000000002881,"date":"2024-07-11T16:00:00.000Z","nv":1.1181,"tnv":2.2119},{"stockId":3000000002881,"date":"2024-07-10T16:00:00.000Z","nv":1.1176,"tnv":2.2114},{"stockId":3000000002881,"date":"2024-07-09T16:00:00.000Z","nv":1.1174,"tnv":2.2112},{"stockId":3000000002881,"date":"2024-07-08T16:00:00.000Z","nv":1.1172,"tnv":2.211},{"stockId":3000000002881,"date":"2024-07-07T16:00:00.000Z","nv":1.1168,"tnv":2.2106},{"stockId":3000000002881,"date":"2024-07-04T16:00:00.000Z","nv":1.1174,"tnv":2.2112},{"stockId":3000000002881,"date":"2024-07-03T16:00:00.000Z","nv":1.1178,"tnv":2.2116},{"stockId":3000000002881,"date":"2024-07-02T16:00:00.000Z","nv":1.1176,"tnv":2.2114},{"stockId":3000000002881,"date":"2024-07-01T16:00:00.000Z","nv":1.1172,"tnv":2.211},{"stockId":3000000002881,"date":"2024-06-30T16:00:00.000Z","nv":1.1168,"tnv":2.2106},{"stockId":3000000002881,"date":"2024-06-27T16:00:00.000Z","nv":1.1174,"tnv":2.2112},{"stockId":3000000002881,"date":"2024-06-26T16:00:00.000Z","nv":1.1171,"tnv":2.2109},{"stockId":3000000002881,"date":"2024-06-25T16:00:00.000Z","nv":1.1165,"tnv":2.2103},{"stockId":3000000002881,"date":"2024-06-24T16:00:00.000Z","nv":1.116,"tnv":2.2098},{"stockId":3000000002881,"date":"2024-06-23T16:00:00.000Z","nv":1.1158,"tnv":2.2096},{"stockId":3000000002881,"date":"2024-06-20T16:00:00.000Z","nv":1.1154,"tnv":2.2092},{"stockId":3000000002881,"date":"2024-06-19T16:00:00.000Z","nv":1.1155,"tnv":2.2093},{"stockId":3000000002881,"date":"2024-06-18T16:00:00.000Z","nv":1.1154,"tnv":2.2092},{"stockId":3000000002881,"date":"2024-06-17T16:00:00.000Z","nv":1.115,"tnv":2.2088},{"stockId":3000000002881,"date":"2024-06-16T16:00:00.000Z","nv":1.1147,"tnv":2.2085},{"stockId":3000000002881,"date":"2024-06-13T16:00:00.000Z","nv":1.1144,"tnv":2.2082},{"stockId":3000000002881,"date":"2024-06-12T16:00:00.000Z","nv":1.1141,"tnv":2.2079},{"stockId":3000000002881,"date":"2024-06-11T16:00:00.000Z","nv":1.1139,"tnv":2.2077},{"stockId":3000000002881,"date":"2024-06-10T16:00:00.000Z","nv":1.1138,"tnv":2.2076},{"stockId":3000000002881,"date":"2024-06-06T16:00:00.000Z","nv":1.1134,"tnv":2.2072},{"stockId":3000000002881,"date":"2024-06-05T16:00:00.000Z","nv":1.1131,"tnv":2.2069},{"stockId":3000000002881,"date":"2024-06-04T16:00:00.000Z","nv":1.1127,"tnv":2.2065},{"stockId":3000000002881,"date":"2024-06-03T16:00:00.000Z","nv":1.1122,"tnv":2.206},{"stockId":3000000002881,"date":"2024-06-02T16:00:00.000Z","nv":1.1119,"tnv":2.2057},{"stockId":3000000002881,"date":"2024-05-30T16:00:00.000Z","nv":1.1113,"tnv":2.2051},{"stockId":3000000002881,"date":"2024-05-29T16:00:00.000Z","nv":1.1112,"tnv":2.205},{"stockId":3000000002881,"date":"2024-05-28T16:00:00.000Z","nv":1.111,"tnv":2.2048},{"stockId":3000000002881,"date":"2024-05-27T16:00:00.000Z","nv":1.1105,"tnv":2.2043},{"stockId":3000000002881,"date":"2024-05-26T16:00:00.000Z","nv":1.1101,"tnv":2.2039},{"stockId":3000000002881,"date":"2024-05-23T16:00:00.000Z","nv":1.1098,"tnv":2.2036},{"stockId":3000000002881,"date":"2024-05-22T16:00:00.000Z","nv":1.1097,"tnv":2.2035},{"stockId":3000000002881,"date":"2024-05-21T16:00:00.000Z","nv":1.1091,"tnv":2.2029},{"stockId":3000000002881,"date":"2024-05-20T16:00:00.000Z","nv":1.1087,"tnv":2.2025},{"stockId":3000000002881,"date":"2024-05-19T16:00:00.000Z","nv":1.1088,"tnv":2.2026},{"stockId":3000000002881,"date":"2024-05-16T16:00:00.000Z","nv":1.1082,"tnv":2.202},{"stockId":3000000002881,"date":"2024-05-15T16:00:00.000Z","nv":1.1083,"tnv":2.2021},{"stockId":3000000002881,"date":"2024-05-14T16:00:00.000Z","nv":1.1084,"tnv":2.2022},{"stockId":3000000002881,"date":"2024-05-13T16:00:00.000Z","nv":1.1082,"tnv":2.202},{"stockId":3000000002881,"date":"2024-05-12T16:00:00.000Z","nv":1.1076,"tnv":2.2014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002881,"nv":1.1073,"tnv":2.2011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002881,"nv":1.1069,"tnv":2.2007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002881,"nv":1.1058,"tnv":2.1996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002881,"nv":1.1049,"tnv":2.1987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002881,"nv":1.104,"tnv":2.1978},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002881,"nv":1.106,"tnv":2.1998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002881,"nv":1.1072,"tnv":2.201},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002881,"nv":1.1071,"tnv":2.2009}],"influencesList":[{"stockId":3000000002881,"date":"2026-02-03T16:00:00.000Z","exDate":"2026-02-03T16:00:00.000Z","dividend":0.0038,"currency":"CNY","influenceDate":"2026-02-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-08-12T16:00:00.000Z","exDate":"2025-08-12T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-08-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-05-14T16:00:00.000Z","exDate":"2025-05-14T16:00:00.000Z","dividend":0.004,"currency":"CNY","influenceDate":"2025-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002881,"date":"2025-01-12T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}