window.pageData = {"fund":{"_id":3000000002868,"stockCode":"002868","shortName":"鹏华丰茂债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2868,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-27T16:00:00.000Z","name":"鹏华丰茂债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰茂债券","pinyin":"phfmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000002868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":4083779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002868,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.44067569379273364,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.645042194092827,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.3477797039605281,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.3345643550813842,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.4970717423133236,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.5954445011048785,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6145684554172618,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.5488949439903118,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.4404614750721055},"fp":{"stockId":3000000002868,"type":"fp","f_p_r_fys":0.011295383236217038,"f_p_r_m1":0.001865008880995056,"f_p_r_m3":0.008042176749173624,"f_p_r_m6":0.013556261656145097,"f_p_r_y1":0.018171974607700037,"f_p_r_y3":0.08434913176126524,"f_p_r_y5":0.15948971146201885,"f_cagr_p_r_fs":0.030842540379738992,"f_p_r_d1":-0.00027041644131964304,"f_p_r_y2":0.047832010993533514,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002868,"type":"ff","f_m_f":1596796,"f_m_f_r":0.003,"f_c_f":638718,"f_c_f_r":0.0012,"f_m_a_c_f":2235514,"f_m_a_c_f_r":0.0042,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0042},"f_nlacan":{"stockId":3000000002868,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1281,"f_nv_cr":0.00017732068445819316},"f_as":{"stockId":3000000002868,"type":"f_as","f_tas":1110974796.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7276201787ae12a49ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":500000,"marketCap":51349871,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T19:59:35.738Z"},{"_id":"69e7d7276201787ae12a49ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":500000,"marketCap":51243361,"netValueRatio":0.0461,"lastUpdated":"2026-04-21T19:59:35.742Z"},{"_id":"69e7d7276201787ae12a49af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0458,"lastUpdated":"2026-04-21T19:59:35.749Z"},{"_id":"69e7d7276201787ae12a49b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"250430","stockName":"25农发30","holdings":500000,"marketCap":50115876,"netValueRatio":0.0451,"lastUpdated":"2026-04-21T19:59:35.752Z"},{"_id":"69e7d7276201787ae12a49b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"102281219","stockName":"22陕西交通MTN003","holdings":400000,"marketCap":41984032,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:35.755Z"}]},"shareHoldersStructureList":[{"_id":"69cae14b40924dd8ca655e2b","date":"2025-12-30T16:00:00.000Z","stockId":3000000002868,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":211,"h_s_a":4683108,"ins_h_s":987768389,"ins_h_s_r":0.9995999999999999,"ind_h_s":367507,"ind_h_s_r":0.0004,"lastUpdated":"2026-03-30T20:47:07.731Z"},{"_id":"69aec6d67fea5b3eb045faf6","date":"2025-06-29T16:00:00.000Z","stockId":3000000002868,"h_a":228,"h_s_a":4333977,"ins_h_s":987768389,"ins_h_s_r":0.9995999999999999,"ind_h_s":378527,"ind_h_s_r":0.0004,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:46.022Z"},{"_id":"69aec6d67fea5b3eb045faf5","date":"2024-12-30T16:00:00.000Z","stockId":3000000002868,"h_a":232,"h_s_a":4259473,"ins_h_s":987768389,"ins_h_s_r":0.9995999999999999,"ind_h_s":429491,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:46.019Z"},{"_id":"69aec6d67fea5b3eb045faf4","date":"2024-06-29T16:00:00.000Z","stockId":3000000002868,"h_a":242,"h_s_a":4083779,"ins_h_s":987768389,"ins_h_s_r":0.9995,"ind_h_s":506359,"ind_h_s_r":0.0005,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:46.016Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1281,"totalNetValue":1.3169,"netValue_forward":1.1281},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1279,"totalNetValue":1.3167,"netValue_forward":1.1279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1278,"totalNetValue":1.3166,"netValue_forward":1.1277999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1279,"totalNetValue":1.3167,"netValue_forward":1.1279},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1279,"totalNetValue":1.3167,"netValue_forward":1.1279},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1275,"totalNetValue":1.3163,"netValue_forward":1.1275},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1272,"totalNetValue":1.316,"netValue_forward":1.1272},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1274,"totalNetValue":1.3162,"netValue_forward":1.1274},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1276,"totalNetValue":1.3164,"netValue_forward":1.1276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1278,"totalNetValue":1.3166,"netValue_forward":1.1277999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1276,"totalNetValue":1.3164,"netValue_forward":1.1276},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1275,"totalNetValue":1.3163,"netValue_forward":1.1275},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1272,"totalNetValue":1.316,"netValue_forward":1.1272},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1268,"totalNetValue":1.3156,"netValue_forward":1.1268},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1266,"totalNetValue":1.3154,"netValue_forward":1.1265999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1266,"totalNetValue":1.3154,"netValue_forward":1.1265999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1263,"totalNetValue":1.3151,"netValue_forward":1.1262999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.126,"totalNetValue":1.3148,"netValue_forward":1.1259999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1259,"totalNetValue":1.3147,"netValue_forward":1.1259},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.126,"totalNetValue":1.3148,"netValue_forward":1.1259999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1258,"totalNetValue":1.3146,"netValue_forward":1.1257999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.125,"totalNetValue":1.3138,"netValue_forward":1.125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1243,"totalNetValue":1.3131,"netValue_forward":1.1242999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.1241,"totalNetValue":1.3129,"netValue_forward":1.1240999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1243,"totalNetValue":1.3131,"netValue_forward":1.1242999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1241,"totalNetValue":1.3129,"netValue_forward":1.1240999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1235,"totalNetValue":1.3123,"netValue_forward":1.1234999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1232,"totalNetValue":1.312,"netValue_forward":1.1231999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1231,"totalNetValue":1.3119,"netValue_forward":1.1231},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1229,"totalNetValue":1.3117,"netValue_forward":1.1229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1227,"totalNetValue":1.3115,"netValue_forward":1.1227},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1228,"totalNetValue":1.3116,"netValue_forward":1.1228},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1226,"totalNetValue":1.3114,"netValue_forward":1.1226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1223,"totalNetValue":1.3111,"netValue_forward":1.1223},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1218,"totalNetValue":1.3106,"netValue_forward":1.1217999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1216,"totalNetValue":1.3104,"netValue_forward":1.1215999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1217,"totalNetValue":1.3105,"netValue_forward":1.1217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.3102,"netValue_forward":1.1214},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.31,"netValue_forward":1.1211999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.3099,"netValue_forward":1.1210999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.121,"totalNetValue":1.3098,"netValue_forward":1.1209999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.3102,"netValue_forward":1.1214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1213,"totalNetValue":1.3101,"netValue_forward":1.1212999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1213,"totalNetValue":1.3101,"netValue_forward":1.1212999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.121,"totalNetValue":1.3098,"netValue_forward":1.1209999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1209,"totalNetValue":1.3097,"netValue_forward":1.1209},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1204,"totalNetValue":1.3092,"netValue_forward":1.1204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1202,"totalNetValue":1.309,"netValue_forward":1.1202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1206,"totalNetValue":1.3094,"netValue_forward":1.1206},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1208,"totalNetValue":1.3096,"netValue_forward":1.1208},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1202,"totalNetValue":1.309,"netValue_forward":1.1202},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1201,"totalNetValue":1.3089,"netValue_forward":1.1200999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.12,"totalNetValue":1.3088,"netValue_forward":1.12},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1196,"totalNetValue":1.3084,"netValue_forward":1.1196},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1195,"totalNetValue":1.3083,"netValue_forward":1.1194999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1191,"totalNetValue":1.3079,"netValue_forward":1.1190999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1187,"totalNetValue":1.3075,"netValue_forward":1.1186999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1184,"totalNetValue":1.3072,"netValue_forward":1.1184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1186,"totalNetValue":1.3074,"netValue_forward":1.1186},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1187,"totalNetValue":1.3075,"netValue_forward":1.1186999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.3073,"netValue_forward":1.1185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1183,"totalNetValue":1.3071,"netValue_forward":1.1183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1181,"totalNetValue":1.3069,"netValue_forward":1.1181},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1178,"totalNetValue":1.3066,"netValue_forward":1.1178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1175,"totalNetValue":1.3063,"netValue_forward":1.1175},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1174,"totalNetValue":1.3062,"netValue_forward":1.1174},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.117,"totalNetValue":1.3058,"netValue_forward":1.1169999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1167,"totalNetValue":1.3055,"netValue_forward":1.1166999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1165,"totalNetValue":1.3053,"netValue_forward":1.1164999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1162,"totalNetValue":1.305,"netValue_forward":1.1162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1159,"totalNetValue":1.3047,"netValue_forward":1.1159},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1157,"totalNetValue":1.3045,"netValue_forward":1.1157},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1154,"totalNetValue":1.3042,"netValue_forward":1.1154},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1156,"totalNetValue":1.3044,"netValue_forward":1.1156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1159,"totalNetValue":1.3047,"netValue_forward":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1155,"totalNetValue":1.3043,"netValue_forward":1.1155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1152,"totalNetValue":1.304,"netValue_forward":1.1152},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.115,"totalNetValue":1.3038,"netValue_forward":1.115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1154,"totalNetValue":1.3042,"netValue_forward":1.1154},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1152,"totalNetValue":1.304,"netValue_forward":1.1152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1152,"totalNetValue":1.304,"netValue_forward":1.1152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1152,"totalNetValue":1.304,"netValue_forward":1.1152},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1148,"totalNetValue":1.3036,"netValue_forward":1.1147999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1148,"totalNetValue":1.3036,"netValue_forward":1.1147999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1139,"totalNetValue":1.3027,"netValue_forward":1.1138999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1135,"totalNetValue":1.3023,"netValue_forward":1.1135},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1134,"totalNetValue":1.3022,"netValue_forward":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1137,"totalNetValue":1.3025,"netValue_forward":1.1136999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1137,"totalNetValue":1.3025,"netValue_forward":1.1136999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1132,"totalNetValue":1.302,"netValue_forward":1.1132},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1129,"totalNetValue":1.3017,"netValue_forward":1.1129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1126,"totalNetValue":1.3014,"netValue_forward":1.1125999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.3015,"netValue_forward":1.1127},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.3015,"netValue_forward":1.1127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1134,"totalNetValue":1.3022,"netValue_forward":1.1134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1135,"totalNetValue":1.3023,"netValue_forward":1.1135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1137,"totalNetValue":1.3025,"netValue_forward":1.1136999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1135,"totalNetValue":1.3023,"netValue_forward":1.1135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1133,"totalNetValue":1.3021,"netValue_forward":1.1133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1134,"totalNetValue":1.3022,"netValue_forward":1.1134},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.114,"totalNetValue":1.3028,"netValue_forward":1.114},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1141,"totalNetValue":1.3029,"netValue_forward":1.1140999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1258,"totalNetValue":1.3026,"netValue_forward":1.1138031968741673},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1257,"totalNetValue":1.3025,"netValue_forward":1.11370426249889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1257,"totalNetValue":1.3025,"netValue_forward":1.11370426249889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1254,"totalNetValue":1.3022,"netValue_forward":1.1134074593730574},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1252,"totalNetValue":1.302,"netValue_forward":1.1132095906225024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.125,"totalNetValue":1.3018,"netValue_forward":1.1130117218719473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1254,"totalNetValue":1.3022,"netValue_forward":1.1134074593730574},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1258,"totalNetValue":1.3026,"netValue_forward":1.1138031968741673},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1256,"totalNetValue":1.3024,"netValue_forward":1.1136053281236125},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1256,"totalNetValue":1.3024,"netValue_forward":1.1136053281236125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1253,"totalNetValue":1.3021,"netValue_forward":1.1133085249977799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1247,"totalNetValue":1.3015,"netValue_forward":1.112714918746115},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1242,"totalNetValue":1.301,"netValue_forward":1.1122202468697273},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1239,"totalNetValue":1.3007,"netValue_forward":1.1119234437438947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1232,"totalNetValue":1.3,"netValue_forward":1.111230903116952},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.123,"totalNetValue":1.2998,"netValue_forward":1.1110330343663972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.123,"totalNetValue":1.2998,"netValue_forward":1.1110330343663972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1229,"totalNetValue":1.2997,"netValue_forward":1.1109340999911197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1227,"totalNetValue":1.2995,"netValue_forward":1.1107362312405649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1225,"totalNetValue":1.2993,"netValue_forward":1.1105383624900096},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1227,"totalNetValue":1.2995,"netValue_forward":1.1107362312405649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1221,"totalNetValue":1.2989,"netValue_forward":1.1101426249889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1217,"totalNetValue":1.2985,"netValue_forward":1.1097468874877896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1217,"totalNetValue":1.2985,"netValue_forward":1.1097468874877896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1216,"totalNetValue":1.2984,"netValue_forward":1.109647953112512},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1208,"totalNetValue":1.2976,"netValue_forward":1.108856478110292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1208,"totalNetValue":1.2976,"netValue_forward":1.108856478110292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1199,"totalNetValue":1.2967,"netValue_forward":1.1079660687327944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1195,"totalNetValue":1.2963,"netValue_forward":1.1075703312316845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1192,"totalNetValue":1.296,"netValue_forward":1.107273528105852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1191,"totalNetValue":1.2959,"netValue_forward":1.1071745937305744},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1195,"totalNetValue":1.2963,"netValue_forward":1.1075703312316845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1205,"totalNetValue":1.2973,"netValue_forward":1.1085596749844595},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.2979,"netValue_forward":1.1091532812361244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1208,"totalNetValue":1.2976,"netValue_forward":1.108856478110292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.2982,"netValue_forward":1.1094500843619572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.121,"totalNetValue":1.2978,"netValue_forward":1.1090543468608471},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1203,"totalNetValue":1.2971,"netValue_forward":1.1083618062339047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1201,"totalNetValue":1.2969,"netValue_forward":1.1081639374833498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1203,"totalNetValue":1.2971,"netValue_forward":1.1083618062339047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.2979,"netValue_forward":1.1091532812361244},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1215,"totalNetValue":1.2983,"netValue_forward":1.1095490187372345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1219,"totalNetValue":1.2987,"netValue_forward":1.1099447562383444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1225,"totalNetValue":1.2993,"netValue_forward":1.1105383624900096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1223,"totalNetValue":1.2991,"netValue_forward":1.1103404937394548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1215,"totalNetValue":1.2983,"netValue_forward":1.1095490187372345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1206,"totalNetValue":1.2974,"netValue_forward":1.1086586093597373},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1215,"totalNetValue":1.2983,"netValue_forward":1.1095490187372345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1216,"totalNetValue":1.2984,"netValue_forward":1.109647953112512},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.121,"totalNetValue":1.2978,"netValue_forward":1.1090543468608471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1199,"totalNetValue":1.2967,"netValue_forward":1.1079660687327944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1199,"totalNetValue":1.2967,"netValue_forward":1.1079660687327944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1191,"totalNetValue":1.2959,"netValue_forward":1.1071745937305744},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1193,"totalNetValue":1.2961,"netValue_forward":1.1073724624811296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.119,"totalNetValue":1.2958,"netValue_forward":1.107075659355297},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.2982,"netValue_forward":1.1094500843619572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1221,"totalNetValue":1.2989,"netValue_forward":1.1101426249889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1225,"totalNetValue":1.2993,"netValue_forward":1.1105383624900096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1224,"totalNetValue":1.2992,"netValue_forward":1.1104394281147323},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1232,"totalNetValue":1.3,"netValue_forward":1.111230903116952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1242,"totalNetValue":1.301,"netValue_forward":1.1122202468697273},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1241,"totalNetValue":1.3009,"netValue_forward":1.11212131249445},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1238,"totalNetValue":1.3006,"netValue_forward":1.1118245093686172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1236,"totalNetValue":1.3004,"netValue_forward":1.1116266406180624},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1236,"totalNetValue":1.3004,"netValue_forward":1.1116266406180624},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.1235,"totalNetValue":1.3003,"netValue_forward":1.1115277062427846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1233,"totalNetValue":1.3001,"netValue_forward":1.1113298374922298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1223,"totalNetValue":1.2991,"netValue_forward":1.1103404937394548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.2979,"netValue_forward":1.1091532812361244},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1226,"totalNetValue":1.2994,"netValue_forward":1.1106372968652873},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1213,"totalNetValue":1.2981,"netValue_forward":1.1093511499866797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1229,"totalNetValue":1.2997,"netValue_forward":1.1109340999911197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1236,"totalNetValue":1.3004,"netValue_forward":1.1116266406180624},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1242,"totalNetValue":1.301,"netValue_forward":1.1122202468697273},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1248,"totalNetValue":1.3016,"netValue_forward":1.1128138531213922},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1248,"totalNetValue":1.3016,"netValue_forward":1.1128138531213922},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1245,"totalNetValue":1.3013,"netValue_forward":1.1125170499955597},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1244,"totalNetValue":1.3012,"netValue_forward":1.1124181156202826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1238,"totalNetValue":1.3006,"netValue_forward":1.1118245093686172},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1241,"totalNetValue":1.3009,"netValue_forward":1.11212131249445},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1242,"totalNetValue":1.301,"netValue_forward":1.1122202468697273},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1246,"totalNetValue":1.3014,"netValue_forward":1.1126159843708374},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1247,"totalNetValue":1.3015,"netValue_forward":1.112714918746115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1249,"totalNetValue":1.3017,"netValue_forward":1.11291278749667},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1247,"totalNetValue":1.3015,"netValue_forward":1.112714918746115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1244,"totalNetValue":1.3012,"netValue_forward":1.1124181156202826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1241,"totalNetValue":1.3009,"netValue_forward":1.11212131249445},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1235,"totalNetValue":1.3003,"netValue_forward":1.1115277062427846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1231,"totalNetValue":1.2999,"netValue_forward":1.111131968741675},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.123,"totalNetValue":1.2998,"netValue_forward":1.1110330343663972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1228,"totalNetValue":1.2996,"netValue_forward":1.1108351656158422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1227,"totalNetValue":1.2995,"netValue_forward":1.1107362312405649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1231,"totalNetValue":1.2999,"netValue_forward":1.111131968741675},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1234,"totalNetValue":1.3002,"netValue_forward":1.1114287718675073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1233,"totalNetValue":1.3001,"netValue_forward":1.1113298374922298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1231,"totalNetValue":1.2999,"netValue_forward":1.111131968741675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.123,"totalNetValue":1.2998,"netValue_forward":1.1110330343663972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.123,"totalNetValue":1.2998,"netValue_forward":1.1110330343663972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1226,"totalNetValue":1.2994,"netValue_forward":1.1106372968652873},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1225,"totalNetValue":1.2993,"netValue_forward":1.1105383624900096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1225,"totalNetValue":1.2993,"netValue_forward":1.1105383624900096},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1226,"totalNetValue":1.2994,"netValue_forward":1.1106372968652873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1224,"totalNetValue":1.2992,"netValue_forward":1.1104394281147323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1223,"totalNetValue":1.2991,"netValue_forward":1.1103404937394548},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.122,"totalNetValue":1.2988,"netValue_forward":1.1100436906136222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.2982,"netValue_forward":1.1094500843619572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1213,"totalNetValue":1.2981,"netValue_forward":1.1093511499866797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.2979,"netValue_forward":1.1091532812361244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1215,"totalNetValue":1.2983,"netValue_forward":1.1095490187372345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1216,"totalNetValue":1.2984,"netValue_forward":1.109647953112512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1214,"totalNetValue":1.2982,"netValue_forward":1.1094500843619572},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1212,"totalNetValue":1.298,"netValue_forward":1.109252215611402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1211,"totalNetValue":1.2979,"netValue_forward":1.1091532812361244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.121,"totalNetValue":1.2978,"netValue_forward":1.1090543468608471},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.1204,"totalNetValue":1.2972,"netValue_forward":1.1084607406091822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1206,"totalNetValue":1.2974,"netValue_forward":1.1086586093597373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1207,"totalNetValue":1.2975,"netValue_forward":1.1087575437350146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.12,"totalNetValue":1.2968,"netValue_forward":1.108065003108072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1205,"totalNetValue":1.2973,"netValue_forward":1.1085596749844595},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1199,"totalNetValue":1.2967,"netValue_forward":1.1079660687327944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1189,"totalNetValue":1.2957,"netValue_forward":1.1069767249800195},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.119,"totalNetValue":1.2958,"netValue_forward":1.107075659355297},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1188,"totalNetValue":1.2956,"netValue_forward":1.106877790604742},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1185,"totalNetValue":1.2953,"netValue_forward":1.1065809874789094},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1177,"totalNetValue":1.2945,"netValue_forward":1.1057895124766894},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1173,"totalNetValue":1.2941,"netValue_forward":1.1053937749755793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1172,"totalNetValue":1.294,"netValue_forward":1.1052948406003018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1174,"totalNetValue":1.2942,"netValue_forward":1.1054927093508569},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1179,"totalNetValue":1.2947,"netValue_forward":1.1059873812272443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1176,"totalNetValue":1.2944,"netValue_forward":1.105690578101412},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1179,"totalNetValue":1.2947,"netValue_forward":1.1059873812272443},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1178,"totalNetValue":1.2946,"netValue_forward":1.1058884468519667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.118,"totalNetValue":1.2948,"netValue_forward":1.106086315602522},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1177,"totalNetValue":1.2945,"netValue_forward":1.1057895124766894},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1177,"totalNetValue":1.2945,"netValue_forward":1.1057895124766894},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1176,"totalNetValue":1.2944,"netValue_forward":1.105690578101412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1174,"totalNetValue":1.2942,"netValue_forward":1.1054927093508569},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1174,"totalNetValue":1.2942,"netValue_forward":1.1054927093508569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1174,"totalNetValue":1.2942,"netValue_forward":1.1054927093508569},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1184,"totalNetValue":1.2952,"netValue_forward":1.1064820531036321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.116,"totalNetValue":1.2928,"netValue_forward":1.104107628096972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1139,"totalNetValue":1.2907,"netValue_forward":1.102030006216144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.1131,"totalNetValue":1.2899,"netValue_forward":1.1012385312139241},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.113,"totalNetValue":1.2898,"netValue_forward":1.1011395968386466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.2895,"netValue_forward":1.1008427937128142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.2895,"netValue_forward":1.1008427937128142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1126,"totalNetValue":1.2894,"netValue_forward":1.1007438593375365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1122,"totalNetValue":1.289,"netValue_forward":1.1003481218364266},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1117,"totalNetValue":1.2885,"netValue_forward":1.0998534499600388},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1113,"totalNetValue":1.2881,"netValue_forward":1.0994577124589289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1111,"totalNetValue":1.2879,"netValue_forward":1.099259843708374},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1099,"totalNetValue":1.2867,"netValue_forward":1.0980726312050442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1093,"totalNetValue":1.2861,"netValue_forward":1.097479024953379},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.109,"totalNetValue":1.2858,"netValue_forward":1.0971822218275462},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.11,"totalNetValue":1.2868,"netValue_forward":1.0981715655803215},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1093,"totalNetValue":1.2861,"netValue_forward":1.097479024953379},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1088,"totalNetValue":1.2856,"netValue_forward":1.0969843530769914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1078,"totalNetValue":1.2846,"netValue_forward":1.0959950093242161},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1091,"totalNetValue":1.2859,"netValue_forward":1.0972811562028237},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1094,"totalNetValue":1.2862,"netValue_forward":1.0975779593286563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.111,"totalNetValue":1.2878,"netValue_forward":1.0991609093330965},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1117,"totalNetValue":1.2885,"netValue_forward":1.0998534499600388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1115,"totalNetValue":1.2883,"netValue_forward":1.099655581209484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1114,"totalNetValue":1.2882,"netValue_forward":1.0995566468342064},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.1106,"totalNetValue":1.2874,"netValue_forward":1.0987651718319866},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1104,"totalNetValue":1.2872,"netValue_forward":1.0985673030814314},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1109,"totalNetValue":1.2877,"netValue_forward":1.099061974957819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1106,"totalNetValue":1.2874,"netValue_forward":1.0987651718319866},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1107,"totalNetValue":1.2875,"netValue_forward":1.098864106207264},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1116,"totalNetValue":1.2884,"netValue_forward":1.0997545155847617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1122,"totalNetValue":1.289,"netValue_forward":1.1003481218364266},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1129,"totalNetValue":1.2897,"netValue_forward":1.1010406624633693},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.2895,"netValue_forward":1.1008427937128142},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1133,"totalNetValue":1.2901,"netValue_forward":1.1014363999644792},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1137,"totalNetValue":1.2905,"netValue_forward":1.101832137465589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1142,"totalNetValue":1.291,"netValue_forward":1.102326809341977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1143,"totalNetValue":1.2911,"netValue_forward":1.1024257437172542},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1143,"totalNetValue":1.2911,"netValue_forward":1.1024257437172542},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1144,"totalNetValue":1.2912,"netValue_forward":1.1025246780925317},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1147,"totalNetValue":1.2915,"netValue_forward":1.1028214812183643},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1145,"totalNetValue":1.2913,"netValue_forward":1.1026236124678093},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1139,"totalNetValue":1.2907,"netValue_forward":1.102030006216144},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1134,"totalNetValue":1.2902,"netValue_forward":1.1015353343397565},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1126,"totalNetValue":1.2894,"netValue_forward":1.1007438593375365},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1126,"totalNetValue":1.2894,"netValue_forward":1.1007438593375365},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.1129,"totalNetValue":1.2897,"netValue_forward":1.1010406624633693},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.2895,"netValue_forward":1.1008427937128142},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1125,"totalNetValue":1.2893,"netValue_forward":1.100644924962259},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1127,"totalNetValue":1.2895,"netValue_forward":1.1008427937128142},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.113,"totalNetValue":1.2898,"netValue_forward":1.1011395968386466},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1135,"totalNetValue":1.2903,"netValue_forward":1.101634268715034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1134,"totalNetValue":1.2902,"netValue_forward":1.1015353343397565},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1133,"totalNetValue":1.2901,"netValue_forward":1.1014363999644792},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1137,"totalNetValue":1.2905,"netValue_forward":1.101832137465589},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1139,"totalNetValue":1.2907,"netValue_forward":1.102030006216144},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1144,"totalNetValue":1.2912,"netValue_forward":1.1025246780925317},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1145,"totalNetValue":1.2913,"netValue_forward":1.1026236124678093},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1148,"totalNetValue":1.2916,"netValue_forward":1.1029204155936416},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.1146,"totalNetValue":1.2914,"netValue_forward":1.1027225468430868},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1144,"totalNetValue":1.2912,"netValue_forward":1.1025246780925317},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.1133,"totalNetValue":1.2901,"netValue_forward":1.1014363999644792},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.1123,"totalNetValue":1.2891,"netValue_forward":1.1004470562117041},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1121,"totalNetValue":1.2889,"netValue_forward":1.100249187461149},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1112,"totalNetValue":1.288,"netValue_forward":1.0993587780836513},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1111,"totalNetValue":1.2879,"netValue_forward":1.099259843708374},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.1113,"totalNetValue":1.2881,"netValue_forward":1.0994577124589289},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.1114,"totalNetValue":1.2882,"netValue_forward":1.0995566468342064},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1111,"totalNetValue":1.2879,"netValue_forward":1.099259843708374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.11,"totalNetValue":1.2868,"netValue_forward":1.0981715655803215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1099,"totalNetValue":1.2867,"netValue_forward":1.0980726312050442},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.1107,"totalNetValue":1.2875,"netValue_forward":1.098864106207264},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.111,"totalNetValue":1.2878,"netValue_forward":1.0991609093330965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1097,"totalNetValue":1.2865,"netValue_forward":1.0978747624544887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1085,"totalNetValue":1.2853,"netValue_forward":1.0966875499511588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.1083,"totalNetValue":1.2851,"netValue_forward":1.096489681200604},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.1082,"totalNetValue":1.285,"netValue_forward":1.0963907468253264},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.1064,"totalNetValue":1.2832,"netValue_forward":1.0946099280703312},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.1058,"totalNetValue":1.2826,"netValue_forward":1.094016321818666},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.1058,"totalNetValue":1.2826,"netValue_forward":1.094016321818666},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.1056,"totalNetValue":1.2824,"netValue_forward":1.0938184530681112},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.105,"totalNetValue":1.2818,"netValue_forward":1.093224846816446},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.1049,"totalNetValue":1.2817,"netValue_forward":1.0931259124411685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.1035,"totalNetValue":1.2803,"netValue_forward":1.0917408311872834},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.103,"totalNetValue":1.2798,"netValue_forward":1.091246159310896},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.1026,"totalNetValue":1.2794,"netValue_forward":1.090850421809786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.1026,"totalNetValue":1.2794,"netValue_forward":1.090850421809786},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.1024,"totalNetValue":1.2792,"netValue_forward":1.090652553059231},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.102,"totalNetValue":1.2788,"netValue_forward":1.090256815558121},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.1018,"totalNetValue":1.2786,"netValue_forward":1.0900589468075657},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.1016,"totalNetValue":1.2784,"netValue_forward":1.0898610780570108},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.1015,"totalNetValue":1.2783,"netValue_forward":1.0897621436817333},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.1014,"totalNetValue":1.2782,"netValue_forward":1.0896632093064558},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.1015,"totalNetValue":1.2783,"netValue_forward":1.0897621436817333},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.1014,"totalNetValue":1.2782,"netValue_forward":1.0896632093064558},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.1013,"totalNetValue":1.2781,"netValue_forward":1.0895642749311782},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.1014,"totalNetValue":1.2782,"netValue_forward":1.0896632093064558},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.101,"totalNetValue":1.2778,"netValue_forward":1.0892674718053457},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.1007,"totalNetValue":1.2775,"netValue_forward":1.0889706686795133},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.1004,"totalNetValue":1.2772,"netValue_forward":1.088673865553681},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.0999,"totalNetValue":1.2767,"netValue_forward":1.0881791936772933},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.0997,"totalNetValue":1.2765,"netValue_forward":1.087981324926738},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.0995,"totalNetValue":1.2763,"netValue_forward":1.0877834561761832},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.0991,"totalNetValue":1.2759,"netValue_forward":1.0873877186750733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.0985,"totalNetValue":1.2753,"netValue_forward":1.0867941124234082},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0981,"totalNetValue":1.2749,"netValue_forward":1.0863983749222983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.098,"totalNetValue":1.2748,"netValue_forward":1.0862994405470205},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.0978,"totalNetValue":1.2746,"netValue_forward":1.0861015717964657},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.0979,"totalNetValue":1.2747,"netValue_forward":1.0862005061717435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.0979,"totalNetValue":1.2747,"netValue_forward":1.0862005061717435},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.0979,"totalNetValue":1.2747,"netValue_forward":1.0862005061717435},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.0984,"totalNetValue":1.2752,"netValue_forward":1.0866951780481306},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.0987,"totalNetValue":1.2755,"netValue_forward":1.0869919811739632},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.0987,"totalNetValue":1.2755,"netValue_forward":1.0869919811739632},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.0987,"totalNetValue":1.2755,"netValue_forward":1.0869919811739632},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.0984,"totalNetValue":1.2752,"netValue_forward":1.0866951780481306},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.0983,"totalNetValue":1.2751,"netValue_forward":1.0865962436728531},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.0978,"totalNetValue":1.2746,"netValue_forward":1.0861015717964657},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.0965,"totalNetValue":1.2733,"netValue_forward":1.084815424917858},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.0952,"totalNetValue":1.272,"netValue_forward":1.0835292780392505},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.094,"totalNetValue":1.2708,"netValue_forward":1.0823420655359204},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.0949,"totalNetValue":1.2717,"netValue_forward":1.0832324749134177},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0957,"totalNetValue":1.2725,"netValue_forward":1.0840239499156379},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.0972,"totalNetValue":1.274,"netValue_forward":1.0855079655448006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.0988,"totalNetValue":1.2756,"netValue_forward":1.0870909155492405},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.0991,"totalNetValue":1.2759,"netValue_forward":1.0873877186750733},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.0984,"totalNetValue":1.2752,"netValue_forward":1.0866951780481306},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.0985,"totalNetValue":1.2753,"netValue_forward":1.0867941124234082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.0982,"totalNetValue":1.275,"netValue_forward":1.0864973092975758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.098,"totalNetValue":1.2748,"netValue_forward":1.0862994405470205},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.098,"totalNetValue":1.2748,"netValue_forward":1.0862994405470205},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.0969,"totalNetValue":1.2737,"netValue_forward":1.0852111624189682},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.0968,"totalNetValue":1.2736,"netValue_forward":1.0851122280436907},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.0967,"totalNetValue":1.2735,"netValue_forward":1.085013293668413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.0967,"totalNetValue":1.2735,"netValue_forward":1.085013293668413},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.0967,"totalNetValue":1.2735,"netValue_forward":1.085013293668413},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.0966,"totalNetValue":1.2734,"netValue_forward":1.0849143592931356},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.0966,"totalNetValue":1.2734,"netValue_forward":1.0849143592931356},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.0965,"totalNetValue":1.2733,"netValue_forward":1.084815424917858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.0964,"totalNetValue":1.2732,"netValue_forward":1.0847164905425806},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.0963,"totalNetValue":1.2731,"netValue_forward":1.084617556167303},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0959,"totalNetValue":1.2727,"netValue_forward":1.0842218186661932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.0955,"totalNetValue":1.2723,"netValue_forward":1.083826081165083},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.0953,"totalNetValue":1.2721,"netValue_forward":1.083628212414528},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.0953,"totalNetValue":1.2721,"netValue_forward":1.083628212414528},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.0958,"totalNetValue":1.2726,"netValue_forward":1.0841228842909156},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.0959,"totalNetValue":1.2727,"netValue_forward":1.0842218186661932},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.096,"totalNetValue":1.2728,"netValue_forward":1.0843207530414705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.096,"totalNetValue":1.2728,"netValue_forward":1.0843207530414705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.0962,"totalNetValue":1.273,"netValue_forward":1.0845186217920257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.0962,"totalNetValue":1.273,"netValue_forward":1.0845186217920257},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.0961,"totalNetValue":1.2729,"netValue_forward":1.0844196874167482},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.0961,"totalNetValue":1.2729,"netValue_forward":1.0844196874167482},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.096,"totalNetValue":1.2728,"netValue_forward":1.0843207530414705},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.0957,"totalNetValue":1.2725,"netValue_forward":1.0840239499156379},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.0957,"totalNetValue":1.2725,"netValue_forward":1.0840239499156379},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.0962,"totalNetValue":1.273,"netValue_forward":1.0845186217920257},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.0964,"totalNetValue":1.2732,"netValue_forward":1.0847164905425806},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.0965,"totalNetValue":1.2733,"netValue_forward":1.084815424917858},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.0965,"totalNetValue":1.2733,"netValue_forward":1.084815424917858},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.0965,"totalNetValue":1.2733,"netValue_forward":1.084815424917858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.0963,"totalNetValue":1.2731,"netValue_forward":1.084617556167303},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002868,"netValue":1.0961,"totalNetValue":1.2729,"netValue_forward":1.0844196874167482},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.0959,"totalNetValue":1.2727,"netValue_forward":1.0842218186661932},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0958,"totalNetValue":1.2726,"netValue_forward":1.0841228842909156},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.0956,"totalNetValue":1.2724,"netValue_forward":1.0839250155403604},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.0954,"totalNetValue":1.2722,"netValue_forward":1.0837271467898053},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.0951,"totalNetValue":1.2719,"netValue_forward":1.083430343663973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.0949,"totalNetValue":1.2717,"netValue_forward":1.0832324749134177},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.0945,"totalNetValue":1.2713,"netValue_forward":1.082836737412308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.0943,"totalNetValue":1.2711,"netValue_forward":1.082638868661753},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.0939,"totalNetValue":1.2707,"netValue_forward":1.082243131160643},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.0939,"totalNetValue":1.2707,"netValue_forward":1.082243131160643},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.0937,"totalNetValue":1.2705,"netValue_forward":1.0820452624100878},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.0937,"totalNetValue":1.2705,"netValue_forward":1.0820452624100878},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.0936,"totalNetValue":1.2704,"netValue_forward":1.08194632803481},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.0934,"totalNetValue":1.2702,"netValue_forward":1.0817484592842552},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.0933,"totalNetValue":1.2701,"netValue_forward":1.0816495249089777},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002868,"netValue":1.0931,"totalNetValue":1.2699,"netValue_forward":1.0814516561584229},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002868,"netValue":1.0931,"totalNetValue":1.2699,"netValue_forward":1.0814516561584229},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002868,"netValue":1.0928,"totalNetValue":1.2696,"netValue_forward":1.0811548530325903},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.093,"totalNetValue":1.2698,"netValue_forward":1.0813527217831453},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.093,"totalNetValue":1.2698,"netValue_forward":1.0813527217831453},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.0929,"totalNetValue":1.2697,"netValue_forward":1.0812537874078676},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002868,"netValue":1.0926,"totalNetValue":1.2694,"netValue_forward":1.0809569842820352},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.0925,"totalNetValue":1.2693,"netValue_forward":1.080858049906758},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0926,"totalNetValue":1.2694,"netValue_forward":1.0809569842820352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.0925,"totalNetValue":1.2693,"netValue_forward":1.080858049906758},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.0923,"totalNetValue":1.2691,"netValue_forward":1.0806601811562029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002868,"netValue":1.0922,"totalNetValue":1.269,"netValue_forward":1.0805612467809254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002868,"netValue":1.092,"totalNetValue":1.2688,"netValue_forward":1.0803633780303703},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.092,"totalNetValue":1.2688,"netValue_forward":1.0803633780303703},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.0919,"totalNetValue":1.2687,"netValue_forward":1.0802644436550928},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.0919,"totalNetValue":1.2687,"netValue_forward":1.0802644436550928},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002868,"netValue":1.0918,"totalNetValue":1.2686,"netValue_forward":1.0801655092798155},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002868,"netValue":1.0917,"totalNetValue":1.2685,"netValue_forward":1.0800665749045377},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.0916,"totalNetValue":1.2684,"netValue_forward":1.07996764052926},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.0915,"totalNetValue":1.2683,"netValue_forward":1.0798687061539827},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.0913,"totalNetValue":1.2681,"netValue_forward":1.0796708374034276},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002868,"netValue":1.0913,"totalNetValue":1.2681,"netValue_forward":1.0796708374034276},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002868,"netValue":1.0912,"totalNetValue":1.268,"netValue_forward":1.07957190302815},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002868,"netValue":1.0909,"totalNetValue":1.2677,"netValue_forward":1.0792750999023177},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002868,"netValue":1.0908,"totalNetValue":1.2676,"netValue_forward":1.0791761655270402},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002868,"netValue":1.0906,"totalNetValue":1.2674,"netValue_forward":1.0789782967764852},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002868,"netValue":1.0905,"totalNetValue":1.2673,"netValue_forward":1.0788793624012079},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002868,"netValue":1.0904,"totalNetValue":1.2672,"netValue_forward":1.07878042802593},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002868,"netValue":1.0902,"totalNetValue":1.267,"netValue_forward":1.0785825592753753},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002868,"netValue":1.0902,"totalNetValue":1.267,"netValue_forward":1.0785825592753753},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002868,"netValue":1.0901,"totalNetValue":1.2669,"netValue_forward":1.0784836249000977},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002868,"netValue":1.0899,"totalNetValue":1.2667,"netValue_forward":1.0782857561495427},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002868,"netValue":1.0898,"totalNetValue":1.2666,"netValue_forward":1.0781868217742654},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002868,"netValue":1.0897,"totalNetValue":1.2665,"netValue_forward":1.0780878873989876},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002868,"netValue":1.0896,"totalNetValue":1.2664,"netValue_forward":1.07798895302371},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002868,"netValue":1.0892,"totalNetValue":1.266,"netValue_forward":1.0775932155226},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002868,"netValue":1.0891,"totalNetValue":1.2659,"netValue_forward":1.0774942811473225},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002868,"netValue":1.0892,"totalNetValue":1.266,"netValue_forward":1.0775932155226},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002868,"netValue":1.0889,"totalNetValue":1.2657,"netValue_forward":1.0772964123967674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002868,"netValue":1.0889,"totalNetValue":1.2657,"netValue_forward":1.0772964123967674},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002868,"netValue":1.0889,"totalNetValue":1.2657,"netValue_forward":1.0772964123967674},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002868,"netValue":1.0887,"totalNetValue":1.2655,"netValue_forward":1.0770985436462126},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002868,"netValue":1.0885,"totalNetValue":1.2653,"netValue_forward":1.0769006748956578}]}