window.pageData = {"startDate":"2024-05-12T03:25:09.997Z","endDate":"2026-05-12T03:25:09.997Z","stock":{"_id":3000000002868,"stockCode":"002868","shortName":"鹏华丰茂债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2868,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-27T16:00:00.000Z","name":"鹏华丰茂债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华丰茂债券","pinyin":"phfmzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"杜培俊","stockType":"fund_manager","stockCode":"db20794074","exchange":"fm","tickerId":41610218680}],"hotMetrics":{"fss":{"stockId":3000000002868,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0004,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":4083779,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002868,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.46239442284488536,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.6309963099630996,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.3744334844041589,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.34924107753316014,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.507903981264637,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5972881355932204,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6223990208078335,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.5529340592861464,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.44404778250720855},"fp":{"stockId":3000000002868,"type":"fp","f_p_r_fys":0.01147467503361721,"f_p_r_m1":0.00204262877442285,"f_p_r_m3":0.0074107142857142705,"f_p_r_m6":0.013375642943265653,"f_p_r_y1":0.01780718301503903,"f_p_r_y3":0.08315144667357477,"f_p_r_y5":0.15892595630278494,"f_cagr_p_r_fs":0.03083461660744491,"f_p_r_d1":-0.00027041644131964304,"f_p_r_y2":0.04830678239576347,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000002868,"type":"ff","f_m_f":1596796,"f_m_f_r":0.003,"f_c_f":638718,"f_c_f_r":0.0012,"f_m_a_c_f":2235514,"f_m_a_c_f_r":0.0042,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0012,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0042},"f_nlacan":{"stockId":3000000002868,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1283,"f_nv_cr":0.0001772892474070087},"f_as":{"stockId":3000000002868,"type":"f_as","f_tas":1110974796.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7276201787ae12a49ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":500000,"marketCap":51349871,"netValueRatio":0.0462,"lastUpdated":"2026-04-21T19:59:35.738Z"},{"_id":"69e7d7276201787ae12a49ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":500000,"marketCap":51243361,"netValueRatio":0.0461,"lastUpdated":"2026-04-21T19:59:35.742Z"},{"_id":"69e7d7276201787ae12a49af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"250411","stockName":"25农发11","holdings":500000,"marketCap":50845917,"netValueRatio":0.0458,"lastUpdated":"2026-04-21T19:59:35.749Z"},{"_id":"69e7d7276201787ae12a49b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"250430","stockName":"25农发30","holdings":500000,"marketCap":50115876,"netValueRatio":0.0451,"lastUpdated":"2026-04-21T19:59:35.752Z"},{"_id":"69e7d7276201787ae12a49b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002868,"stockCode":"102281219","stockName":"22陕西交通MTN003","holdings":400000,"marketCap":41984032,"netValueRatio":0.0378,"lastUpdated":"2026-04-21T19:59:35.755Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1283,"tnv":1.3171},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1281,"tnv":1.3169},{"stockId":3000000002868,"date":"2026-05-06T16:00:00.000Z","nv":1.1279,"tnv":1.3167},{"stockId":3000000002868,"date":"2026-05-05T16:00:00.000Z","nv":1.1278,"tnv":1.3166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1279,"tnv":1.3167},{"stockId":3000000002868,"date":"2026-04-28T16:00:00.000Z","nv":1.1279,"tnv":1.3167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1275,"tnv":1.3163},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1272,"tnv":1.316},{"stockId":3000000002868,"date":"2026-04-23T16:00:00.000Z","nv":1.1274,"tnv":1.3162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1276,"tnv":1.3164},{"stockId":3000000002868,"date":"2026-04-21T16:00:00.000Z","nv":1.1278,"tnv":1.3166},{"stockId":3000000002868,"date":"2026-04-20T16:00:00.000Z","nv":1.1276,"tnv":1.3164},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1275,"tnv":1.3163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1272,"tnv":1.316},{"stockId":3000000002868,"date":"2026-04-15T16:00:00.000Z","nv":1.1268,"tnv":1.3156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1266,"tnv":1.3154},{"stockId":3000000002868,"date":"2026-04-13T16:00:00.000Z","nv":1.1266,"tnv":1.3154},{"stockId":3000000002868,"date":"2026-04-12T16:00:00.000Z","nv":1.1263,"tnv":1.3151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002868,"nv":1.126,"tnv":1.3148},{"stockId":3000000002868,"date":"2026-04-08T16:00:00.000Z","nv":1.1259,"tnv":1.3147},{"stockId":3000000002868,"date":"2026-04-07T16:00:00.000Z","nv":1.126,"tnv":1.3148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1258,"tnv":1.3146},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002868,"nv":1.125,"tnv":1.3138},{"stockId":3000000002868,"date":"2026-04-01T16:00:00.000Z","nv":1.1243,"tnv":1.3131},{"stockId":3000000002868,"date":"2026-03-31T16:00:00.000Z","nv":1.1241,"tnv":1.3129},{"stockId":3000000002868,"date":"2026-03-30T16:00:00.000Z","nv":1.1243,"tnv":1.3131},{"stockId":3000000002868,"date":"2026-03-29T16:00:00.000Z","nv":1.1241,"tnv":1.3129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1235,"tnv":1.3123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1232,"tnv":1.312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1231,"tnv":1.3119},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1229,"tnv":1.3117},{"stockId":3000000002868,"date":"2026-03-22T16:00:00.000Z","nv":1.1227,"tnv":1.3115},{"stockId":3000000002868,"date":"2026-03-19T16:00:00.000Z","nv":1.1228,"tnv":1.3116},{"stockId":3000000002868,"date":"2026-03-18T16:00:00.000Z","nv":1.1226,"tnv":1.3114},{"stockId":3000000002868,"date":"2026-03-17T16:00:00.000Z","nv":1.1223,"tnv":1.3111},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1218,"tnv":1.3106},{"stockId":3000000002868,"date":"2026-03-15T16:00:00.000Z","nv":1.1216,"tnv":1.3104},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1217,"tnv":1.3105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1214,"tnv":1.3102},{"stockId":3000000002868,"date":"2026-03-10T16:00:00.000Z","nv":1.1212,"tnv":1.31},{"stockId":3000000002868,"date":"2026-03-09T16:00:00.000Z","nv":1.1211,"tnv":1.3099},{"stockId":3000000002868,"date":"2026-03-08T16:00:00.000Z","nv":1.121,"tnv":1.3098},{"stockId":3000000002868,"date":"2026-03-05T16:00:00.000Z","nv":1.1214,"tnv":1.3102},{"stockId":3000000002868,"date":"2026-03-04T16:00:00.000Z","nv":1.1213,"tnv":1.3101},{"stockId":3000000002868,"date":"2026-03-03T16:00:00.000Z","nv":1.1213,"tnv":1.3101},{"stockId":3000000002868,"date":"2026-03-02T16:00:00.000Z","nv":1.121,"tnv":1.3098},{"stockId":3000000002868,"date":"2026-03-01T16:00:00.000Z","nv":1.1209,"tnv":1.3097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1204,"tnv":1.3092},{"stockId":3000000002868,"date":"2026-02-25T16:00:00.000Z","nv":1.1202,"tnv":1.309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1206,"tnv":1.3094},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1208,"tnv":1.3096},{"stockId":3000000002868,"date":"2026-02-12T16:00:00.000Z","nv":1.1202,"tnv":1.309},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1201,"tnv":1.3089},{"stockId":3000000002868,"date":"2026-02-10T16:00:00.000Z","nv":1.12,"tnv":1.3088},{"stockId":3000000002868,"date":"2026-02-09T16:00:00.000Z","nv":1.1196,"tnv":1.3084},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1195,"tnv":1.3083},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002868,"nv":1.1191,"tnv":1.3079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1187,"tnv":1.3075},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1185,"tnv":1.3073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1184,"tnv":1.3072},{"stockId":3000000002868,"date":"2026-02-01T16:00:00.000Z","nv":1.1185,"tnv":1.3073},{"stockId":3000000002868,"date":"2026-01-29T16:00:00.000Z","nv":1.1185,"tnv":1.3073},{"stockId":3000000002868,"date":"2026-01-28T16:00:00.000Z","nv":1.1185,"tnv":1.3073},{"stockId":3000000002868,"date":"2026-01-27T16:00:00.000Z","nv":1.1185,"tnv":1.3073},{"stockId":3000000002868,"date":"2026-01-26T16:00:00.000Z","nv":1.1186,"tnv":1.3074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1187,"tnv":1.3075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1185,"tnv":1.3073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1183,"tnv":1.3071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1181,"tnv":1.3069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1178,"tnv":1.3066},{"stockId":3000000002868,"date":"2026-01-18T16:00:00.000Z","nv":1.1175,"tnv":1.3063},{"stockId":3000000002868,"date":"2026-01-15T16:00:00.000Z","nv":1.1174,"tnv":1.3062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002868,"nv":1.117,"tnv":1.3058},{"stockId":3000000002868,"date":"2026-01-13T16:00:00.000Z","nv":1.1167,"tnv":1.3055},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1165,"tnv":1.3053},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1162,"tnv":1.305},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1159,"tnv":1.3047},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1157,"tnv":1.3045},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1154,"tnv":1.3042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002868,"nv":1.1156,"tnv":1.3044},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1159,"tnv":1.3047},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002868,"nv":1.1155,"tnv":1.3043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1152,"tnv":1.304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002868,"nv":1.115,"tnv":1.3038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1154,"tnv":1.3042},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1152,"tnv":1.304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1152,"tnv":1.304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1152,"tnv":1.304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1148,"tnv":1.3036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1148,"tnv":1.3036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1139,"tnv":1.3027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002868,"nv":1.1135,"tnv":1.3023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1134,"tnv":1.3022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1137,"tnv":1.3025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1137,"tnv":1.3025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1132,"tnv":1.302},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1129,"tnv":1.3017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1126,"tnv":1.3014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1127,"tnv":1.3015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1127,"tnv":1.3015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1134,"tnv":1.3022},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002868,"nv":1.1135,"tnv":1.3023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002868,"nv":1.1137,"tnv":1.3025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1135,"tnv":1.3023},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1133,"tnv":1.3021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1134,"tnv":1.3022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002868,"nv":1.114,"tnv":1.3028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1141,"tnv":1.3029},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1258,"tnv":1.3026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1257,"tnv":1.3025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1257,"tnv":1.3025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1254,"tnv":1.3022},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1252,"tnv":1.302},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002868,"nv":1.125,"tnv":1.3018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002868,"nv":1.1254,"tnv":1.3022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1258,"tnv":1.3026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1256,"tnv":1.3024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1256,"tnv":1.3024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002868,"nv":1.1253,"tnv":1.3021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1247,"tnv":1.3015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1242,"tnv":1.301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1239,"tnv":1.3007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1232,"tnv":1.3},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002868,"nv":1.123,"tnv":1.2998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002868,"nv":1.123,"tnv":1.2998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1229,"tnv":1.2997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1227,"tnv":1.2995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1225,"tnv":1.2993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1227,"tnv":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002868,"nv":1.1221,"tnv":1.2989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1217,"tnv":1.2985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1217,"tnv":1.2985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1216,"tnv":1.2984},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1208,"tnv":1.2976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1208,"tnv":1.2976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1199,"tnv":1.2967},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1195,"tnv":1.2963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1192,"tnv":1.296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1191,"tnv":1.2959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1195,"tnv":1.2963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1205,"tnv":1.2973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1211,"tnv":1.2979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1208,"tnv":1.2976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1214,"tnv":1.2982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002868,"nv":1.121,"tnv":1.2978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1203,"tnv":1.2971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1201,"tnv":1.2969},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1203,"tnv":1.2971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1211,"tnv":1.2979},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1215,"tnv":1.2983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1219,"tnv":1.2987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1225,"tnv":1.2993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1223,"tnv":1.2991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002868,"nv":1.1215,"tnv":1.2983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1206,"tnv":1.2974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1215,"tnv":1.2983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1216,"tnv":1.2984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002868,"nv":1.121,"tnv":1.2978},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1199,"tnv":1.2967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1199,"tnv":1.2967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1191,"tnv":1.2959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1193,"tnv":1.2961},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002868,"nv":1.119,"tnv":1.2958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1214,"tnv":1.2982},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1221,"tnv":1.2989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1225,"tnv":1.2993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1224,"tnv":1.2992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1232,"tnv":1.3},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1242,"tnv":1.301},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1241,"tnv":1.3009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002868,"nv":1.1238,"tnv":1.3006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1236,"tnv":1.3004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1236,"tnv":1.3004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002868,"nv":1.1235,"tnv":1.3003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002868,"nv":1.1233,"tnv":1.3001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1223,"tnv":1.2991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1211,"tnv":1.2979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1226,"tnv":1.2994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1213,"tnv":1.2981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1229,"tnv":1.2997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1236,"tnv":1.3004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1242,"tnv":1.301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1248,"tnv":1.3016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1248,"tnv":1.3016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002868,"nv":1.1245,"tnv":1.3013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1244,"tnv":1.3012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1238,"tnv":1.3006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1241,"tnv":1.3009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1242,"tnv":1.301},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1246,"tnv":1.3014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1247,"tnv":1.3015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1249,"tnv":1.3017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1247,"tnv":1.3015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1244,"tnv":1.3012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002868,"nv":1.1241,"tnv":1.3009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002868,"nv":1.1235,"tnv":1.3003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1231,"tnv":1.2999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002868,"nv":1.123,"tnv":1.2998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1228,"tnv":1.2996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1227,"tnv":1.2995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1231,"tnv":1.2999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1234,"tnv":1.3002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1233,"tnv":1.3001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1231,"tnv":1.2999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002868,"nv":1.123,"tnv":1.2998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002868,"nv":1.123,"tnv":1.2998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002868,"nv":1.1226,"tnv":1.2994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1225,"tnv":1.2993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1225,"tnv":1.2993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1226,"tnv":1.2994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1224,"tnv":1.2992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1223,"tnv":1.2991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002868,"nv":1.122,"tnv":1.2988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1214,"tnv":1.2982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1213,"tnv":1.2981},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1211,"tnv":1.2979},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1215,"tnv":1.2983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1216,"tnv":1.2984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1214,"tnv":1.2982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1212,"tnv":1.298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1211,"tnv":1.2979},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002868,"nv":1.121,"tnv":1.2978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002868,"nv":1.1204,"tnv":1.2972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1206,"tnv":1.2974},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1207,"tnv":1.2975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002868,"nv":1.12,"tnv":1.2968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1205,"tnv":1.2973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1199,"tnv":1.2967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1189,"tnv":1.2957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002868,"nv":1.119,"tnv":1.2958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002868,"nv":1.1188,"tnv":1.2956},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002868,"nv":1.1185,"tnv":1.2953},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1177,"tnv":1.2945},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1173,"tnv":1.2941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1172,"tnv":1.294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002868,"nv":1.1174,"tnv":1.2942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002868,"nv":1.1179,"tnv":1.2947},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1176,"tnv":1.2944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1179,"tnv":1.2947},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002868,"nv":1.1178,"tnv":1.2946},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002868,"nv":1.118,"tnv":1.2948},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002868,"nv":1.1177,"tnv":1.2945},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002868,"nv":1.1177,"tnv":1.2945},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1176,"tnv":1.2944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1174,"tnv":1.2942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002868,"nv":1.1174,"tnv":1.2942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002868,"nv":1.1174,"tnv":1.2942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1184,"tnv":1.2952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002868,"nv":1.116,"tnv":1.2928},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002868,"nv":1.1139,"tnv":1.2907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002868,"nv":1.1131,"tnv":1.2899},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002868,"nv":1.113,"tnv":1.2898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1127,"tnv":1.2895},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1127,"tnv":1.2895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1126,"tnv":1.2894},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1122,"tnv":1.289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1117,"tnv":1.2885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002868,"nv":1.1113,"tnv":1.2881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002868,"nv":1.1111,"tnv":1.2879},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002868,"nv":1.1099,"tnv":1.2867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002868,"nv":1.1093,"tnv":1.2861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002868,"nv":1.109,"tnv":1.2858},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002868,"nv":1.11,"tnv":1.2868},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002868,"nv":1.1093,"tnv":1.2861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002868,"nv":1.1088,"tnv":1.2856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002868,"nv":1.1078,"tnv":1.2846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002868,"nv":1.1091,"tnv":1.2859},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002868,"nv":1.1094,"tnv":1.2862},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002868,"nv":1.111,"tnv":1.2878},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002868,"nv":1.1117,"tnv":1.2885},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002868,"nv":1.1115,"tnv":1.2883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002868,"nv":1.1114,"tnv":1.2882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002868,"nv":1.1106,"tnv":1.2874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002868,"nv":1.1104,"tnv":1.2872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002868,"nv":1.1109,"tnv":1.2877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002868,"nv":1.1106,"tnv":1.2874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002868,"nv":1.1107,"tnv":1.2875},{"stockId":3000000002868,"date":"2025-02-20T16:00:00.000Z","nv":1.1116,"tnv":1.2884},{"stockId":3000000002868,"date":"2025-02-19T16:00:00.000Z","nv":1.1122,"tnv":1.289},{"stockId":3000000002868,"date":"2025-02-18T16:00:00.000Z","nv":1.1129,"tnv":1.2897},{"stockId":3000000002868,"date":"2025-02-17T16:00:00.000Z","nv":1.1127,"tnv":1.2895},{"stockId":3000000002868,"date":"2025-02-16T16:00:00.000Z","nv":1.1133,"tnv":1.2901},{"stockId":3000000002868,"date":"2025-02-13T16:00:00.000Z","nv":1.1137,"tnv":1.2905},{"stockId":3000000002868,"date":"2025-02-12T16:00:00.000Z","nv":1.1142,"tnv":1.291},{"stockId":3000000002868,"date":"2025-02-11T16:00:00.000Z","nv":1.1143,"tnv":1.2911},{"stockId":3000000002868,"date":"2025-02-10T16:00:00.000Z","nv":1.1143,"tnv":1.2911},{"stockId":3000000002868,"date":"2025-02-09T16:00:00.000Z","nv":1.1144,"tnv":1.2912},{"stockId":3000000002868,"date":"2025-02-06T16:00:00.000Z","nv":1.1147,"tnv":1.2915},{"stockId":3000000002868,"date":"2025-02-05T16:00:00.000Z","nv":1.1145,"tnv":1.2913},{"stockId":3000000002868,"date":"2025-02-04T16:00:00.000Z","nv":1.1139,"tnv":1.2907},{"stockId":3000000002868,"date":"2025-01-26T16:00:00.000Z","nv":1.1134,"tnv":1.2902},{"stockId":3000000002868,"date":"2025-01-23T16:00:00.000Z","nv":1.1126,"tnv":1.2894},{"stockId":3000000002868,"date":"2025-01-22T16:00:00.000Z","nv":1.1126,"tnv":1.2894},{"stockId":3000000002868,"date":"2025-01-21T16:00:00.000Z","nv":1.1129,"tnv":1.2897},{"stockId":3000000002868,"date":"2025-01-20T16:00:00.000Z","nv":1.1127,"tnv":1.2895},{"stockId":3000000002868,"date":"2025-01-19T16:00:00.000Z","nv":1.1125,"tnv":1.2893},{"stockId":3000000002868,"date":"2025-01-16T16:00:00.000Z","nv":1.1127,"tnv":1.2895},{"stockId":3000000002868,"date":"2025-01-15T16:00:00.000Z","nv":1.113,"tnv":1.2898},{"stockId":3000000002868,"date":"2025-01-14T16:00:00.000Z","nv":1.1135,"tnv":1.2903},{"stockId":3000000002868,"date":"2025-01-13T16:00:00.000Z","nv":1.1134,"tnv":1.2902},{"stockId":3000000002868,"date":"2025-01-12T16:00:00.000Z","nv":1.1133,"tnv":1.2901},{"stockId":3000000002868,"date":"2025-01-09T16:00:00.000Z","nv":1.1137,"tnv":1.2905},{"stockId":3000000002868,"date":"2025-01-08T16:00:00.000Z","nv":1.1139,"tnv":1.2907},{"stockId":3000000002868,"date":"2025-01-07T16:00:00.000Z","nv":1.1144,"tnv":1.2912},{"stockId":3000000002868,"date":"2025-01-06T16:00:00.000Z","nv":1.1145,"tnv":1.2913},{"stockId":3000000002868,"date":"2025-01-05T16:00:00.000Z","nv":1.1148,"tnv":1.2916},{"stockId":3000000002868,"date":"2025-01-02T16:00:00.000Z","nv":1.1146,"tnv":1.2914},{"stockId":3000000002868,"date":"2025-01-01T16:00:00.000Z","nv":1.1144,"tnv":1.2912},{"stockId":3000000002868,"date":"2024-12-30T16:00:00.000Z","nv":1.1133,"tnv":1.2901},{"stockId":3000000002868,"date":"2024-12-29T16:00:00.000Z","nv":1.1123,"tnv":1.2891},{"stockId":3000000002868,"date":"2024-12-26T16:00:00.000Z","nv":1.1121,"tnv":1.2889},{"stockId":3000000002868,"date":"2024-12-25T16:00:00.000Z","nv":1.1112,"tnv":1.288},{"stockId":3000000002868,"date":"2024-12-24T16:00:00.000Z","nv":1.1111,"tnv":1.2879},{"stockId":3000000002868,"date":"2024-12-23T16:00:00.000Z","nv":1.1113,"tnv":1.2881},{"stockId":3000000002868,"date":"2024-12-22T16:00:00.000Z","nv":1.1114,"tnv":1.2882},{"stockId":3000000002868,"date":"2024-12-19T16:00:00.000Z","nv":1.1111,"tnv":1.2879},{"stockId":3000000002868,"date":"2024-12-18T16:00:00.000Z","nv":1.11,"tnv":1.2868},{"stockId":3000000002868,"date":"2024-12-17T16:00:00.000Z","nv":1.1099,"tnv":1.2867},{"stockId":3000000002868,"date":"2024-12-16T16:00:00.000Z","nv":1.1107,"tnv":1.2875},{"stockId":3000000002868,"date":"2024-12-15T16:00:00.000Z","nv":1.111,"tnv":1.2878},{"stockId":3000000002868,"date":"2024-12-12T16:00:00.000Z","nv":1.1097,"tnv":1.2865},{"stockId":3000000002868,"date":"2024-12-11T16:00:00.000Z","nv":1.1085,"tnv":1.2853},{"stockId":3000000002868,"date":"2024-12-10T16:00:00.000Z","nv":1.1083,"tnv":1.2851},{"stockId":3000000002868,"date":"2024-12-09T16:00:00.000Z","nv":1.1082,"tnv":1.285},{"stockId":3000000002868,"date":"2024-12-08T16:00:00.000Z","nv":1.1064,"tnv":1.2832},{"stockId":3000000002868,"date":"2024-12-05T16:00:00.000Z","nv":1.1058,"tnv":1.2826},{"stockId":3000000002868,"date":"2024-12-04T16:00:00.000Z","nv":1.1058,"tnv":1.2826},{"stockId":3000000002868,"date":"2024-12-03T16:00:00.000Z","nv":1.1056,"tnv":1.2824},{"stockId":3000000002868,"date":"2024-12-02T16:00:00.000Z","nv":1.105,"tnv":1.2818},{"stockId":3000000002868,"date":"2024-12-01T16:00:00.000Z","nv":1.1049,"tnv":1.2817},{"stockId":3000000002868,"date":"2024-11-28T16:00:00.000Z","nv":1.1035,"tnv":1.2803},{"stockId":3000000002868,"date":"2024-11-27T16:00:00.000Z","nv":1.103,"tnv":1.2798},{"stockId":3000000002868,"date":"2024-11-26T16:00:00.000Z","nv":1.1026,"tnv":1.2794},{"stockId":3000000002868,"date":"2024-11-25T16:00:00.000Z","nv":1.1026,"tnv":1.2794},{"stockId":3000000002868,"date":"2024-11-24T16:00:00.000Z","nv":1.1024,"tnv":1.2792},{"stockId":3000000002868,"date":"2024-11-21T16:00:00.000Z","nv":1.102,"tnv":1.2788},{"stockId":3000000002868,"date":"2024-11-20T16:00:00.000Z","nv":1.1018,"tnv":1.2786},{"stockId":3000000002868,"date":"2024-11-19T16:00:00.000Z","nv":1.1016,"tnv":1.2784},{"stockId":3000000002868,"date":"2024-11-18T16:00:00.000Z","nv":1.1015,"tnv":1.2783},{"stockId":3000000002868,"date":"2024-11-17T16:00:00.000Z","nv":1.1014,"tnv":1.2782},{"stockId":3000000002868,"date":"2024-11-14T16:00:00.000Z","nv":1.1015,"tnv":1.2783},{"stockId":3000000002868,"date":"2024-11-13T16:00:00.000Z","nv":1.1014,"tnv":1.2782},{"stockId":3000000002868,"date":"2024-11-12T16:00:00.000Z","nv":1.1013,"tnv":1.2781},{"stockId":3000000002868,"date":"2024-11-11T16:00:00.000Z","nv":1.1014,"tnv":1.2782},{"stockId":3000000002868,"date":"2024-11-10T16:00:00.000Z","nv":1.101,"tnv":1.2778},{"stockId":3000000002868,"date":"2024-11-07T16:00:00.000Z","nv":1.1007,"tnv":1.2775},{"stockId":3000000002868,"date":"2024-11-06T16:00:00.000Z","nv":1.1004,"tnv":1.2772},{"stockId":3000000002868,"date":"2024-11-05T16:00:00.000Z","nv":1.0999,"tnv":1.2767},{"stockId":3000000002868,"date":"2024-11-04T16:00:00.000Z","nv":1.0997,"tnv":1.2765},{"stockId":3000000002868,"date":"2024-11-03T16:00:00.000Z","nv":1.0995,"tnv":1.2763},{"stockId":3000000002868,"date":"2024-10-31T16:00:00.000Z","nv":1.0991,"tnv":1.2759},{"stockId":3000000002868,"date":"2024-10-30T16:00:00.000Z","nv":1.0985,"tnv":1.2753},{"stockId":3000000002868,"date":"2024-10-29T16:00:00.000Z","nv":1.0981,"tnv":1.2749},{"stockId":3000000002868,"date":"2024-10-28T16:00:00.000Z","nv":1.098,"tnv":1.2748},{"stockId":3000000002868,"date":"2024-10-27T16:00:00.000Z","nv":1.0978,"tnv":1.2746},{"stockId":3000000002868,"date":"2024-10-24T16:00:00.000Z","nv":1.0979,"tnv":1.2747},{"stockId":3000000002868,"date":"2024-10-23T16:00:00.000Z","nv":1.0979,"tnv":1.2747},{"stockId":3000000002868,"date":"2024-10-22T16:00:00.000Z","nv":1.0979,"tnv":1.2747},{"stockId":3000000002868,"date":"2024-10-21T16:00:00.000Z","nv":1.0984,"tnv":1.2752},{"stockId":3000000002868,"date":"2024-10-20T16:00:00.000Z","nv":1.0987,"tnv":1.2755},{"stockId":3000000002868,"date":"2024-10-17T16:00:00.000Z","nv":1.0987,"tnv":1.2755},{"stockId":3000000002868,"date":"2024-10-16T16:00:00.000Z","nv":1.0987,"tnv":1.2755},{"stockId":3000000002868,"date":"2024-10-15T16:00:00.000Z","nv":1.0984,"tnv":1.2752},{"stockId":3000000002868,"date":"2024-10-14T16:00:00.000Z","nv":1.0983,"tnv":1.2751},{"stockId":3000000002868,"date":"2024-10-13T16:00:00.000Z","nv":1.0978,"tnv":1.2746},{"stockId":3000000002868,"date":"2024-10-10T16:00:00.000Z","nv":1.0965,"tnv":1.2733},{"stockId":3000000002868,"date":"2024-10-09T16:00:00.000Z","nv":1.0952,"tnv":1.272},{"stockId":3000000002868,"date":"2024-10-08T16:00:00.000Z","nv":1.094,"tnv":1.2708},{"stockId":3000000002868,"date":"2024-10-07T16:00:00.000Z","nv":1.0949,"tnv":1.2717},{"stockId":3000000002868,"date":"2024-09-29T16:00:00.000Z","nv":1.0957,"tnv":1.2725},{"stockId":3000000002868,"date":"2024-09-26T16:00:00.000Z","nv":1.0972,"tnv":1.274},{"stockId":3000000002868,"date":"2024-09-25T16:00:00.000Z","nv":1.0988,"tnv":1.2756},{"stockId":3000000002868,"date":"2024-09-24T16:00:00.000Z","nv":1.0991,"tnv":1.2759},{"stockId":3000000002868,"date":"2024-09-23T16:00:00.000Z","nv":1.0984,"tnv":1.2752},{"stockId":3000000002868,"date":"2024-09-22T16:00:00.000Z","nv":1.0985,"tnv":1.2753},{"stockId":3000000002868,"date":"2024-09-19T16:00:00.000Z","nv":1.0982,"tnv":1.275},{"stockId":3000000002868,"date":"2024-09-18T16:00:00.000Z","nv":1.098,"tnv":1.2748},{"stockId":3000000002868,"date":"2024-09-17T16:00:00.000Z","nv":1.098,"tnv":1.2748},{"stockId":3000000002868,"date":"2024-09-12T16:00:00.000Z","nv":1.0969,"tnv":1.2737},{"stockId":3000000002868,"date":"2024-09-11T16:00:00.000Z","nv":1.0968,"tnv":1.2736},{"stockId":3000000002868,"date":"2024-09-10T16:00:00.000Z","nv":1.0967,"tnv":1.2735},{"stockId":3000000002868,"date":"2024-09-09T16:00:00.000Z","nv":1.0967,"tnv":1.2735},{"stockId":3000000002868,"date":"2024-09-08T16:00:00.000Z","nv":1.0967,"tnv":1.2735},{"stockId":3000000002868,"date":"2024-09-05T16:00:00.000Z","nv":1.0966,"tnv":1.2734},{"stockId":3000000002868,"date":"2024-09-04T16:00:00.000Z","nv":1.0966,"tnv":1.2734},{"stockId":3000000002868,"date":"2024-09-03T16:00:00.000Z","nv":1.0965,"tnv":1.2733},{"stockId":3000000002868,"date":"2024-09-02T16:00:00.000Z","nv":1.0964,"tnv":1.2732},{"stockId":3000000002868,"date":"2024-09-01T16:00:00.000Z","nv":1.0963,"tnv":1.2731},{"stockId":3000000002868,"date":"2024-08-29T16:00:00.000Z","nv":1.0959,"tnv":1.2727},{"stockId":3000000002868,"date":"2024-08-28T16:00:00.000Z","nv":1.0955,"tnv":1.2723},{"stockId":3000000002868,"date":"2024-08-27T16:00:00.000Z","nv":1.0953,"tnv":1.2721},{"stockId":3000000002868,"date":"2024-08-26T16:00:00.000Z","nv":1.0953,"tnv":1.2721},{"stockId":3000000002868,"date":"2024-08-25T16:00:00.000Z","nv":1.0958,"tnv":1.2726},{"stockId":3000000002868,"date":"2024-08-22T16:00:00.000Z","nv":1.0959,"tnv":1.2727},{"stockId":3000000002868,"date":"2024-08-21T16:00:00.000Z","nv":1.096,"tnv":1.2728},{"stockId":3000000002868,"date":"2024-08-20T16:00:00.000Z","nv":1.096,"tnv":1.2728},{"stockId":3000000002868,"date":"2024-08-19T16:00:00.000Z","nv":1.0962,"tnv":1.273},{"stockId":3000000002868,"date":"2024-08-18T16:00:00.000Z","nv":1.0962,"tnv":1.273},{"stockId":3000000002868,"date":"2024-08-15T16:00:00.000Z","nv":1.0961,"tnv":1.2729},{"stockId":3000000002868,"date":"2024-08-14T16:00:00.000Z","nv":1.0961,"tnv":1.2729},{"stockId":3000000002868,"date":"2024-08-13T16:00:00.000Z","nv":1.096,"tnv":1.2728},{"stockId":3000000002868,"date":"2024-08-12T16:00:00.000Z","nv":1.0957,"tnv":1.2725},{"stockId":3000000002868,"date":"2024-08-11T16:00:00.000Z","nv":1.0957,"tnv":1.2725},{"stockId":3000000002868,"date":"2024-08-08T16:00:00.000Z","nv":1.0962,"tnv":1.273},{"stockId":3000000002868,"date":"2024-08-07T16:00:00.000Z","nv":1.0964,"tnv":1.2732},{"stockId":3000000002868,"date":"2024-08-06T16:00:00.000Z","nv":1.0965,"tnv":1.2733},{"stockId":3000000002868,"date":"2024-08-05T16:00:00.000Z","nv":1.0965,"tnv":1.2733},{"stockId":3000000002868,"date":"2024-08-04T16:00:00.000Z","nv":1.0965,"tnv":1.2733},{"stockId":3000000002868,"date":"2024-08-01T16:00:00.000Z","nv":1.0963,"tnv":1.2731},{"stockId":3000000002868,"date":"2024-07-31T16:00:00.000Z","nv":1.0961,"tnv":1.2729},{"stockId":3000000002868,"date":"2024-07-30T16:00:00.000Z","nv":1.0959,"tnv":1.2727},{"stockId":3000000002868,"date":"2024-07-29T16:00:00.000Z","nv":1.0958,"tnv":1.2726},{"stockId":3000000002868,"date":"2024-07-28T16:00:00.000Z","nv":1.0956,"tnv":1.2724},{"stockId":3000000002868,"date":"2024-07-25T16:00:00.000Z","nv":1.0954,"tnv":1.2722},{"stockId":3000000002868,"date":"2024-07-24T16:00:00.000Z","nv":1.0951,"tnv":1.2719},{"stockId":3000000002868,"date":"2024-07-23T16:00:00.000Z","nv":1.0949,"tnv":1.2717},{"stockId":3000000002868,"date":"2024-07-22T16:00:00.000Z","nv":1.0945,"tnv":1.2713},{"stockId":3000000002868,"date":"2024-07-21T16:00:00.000Z","nv":1.0943,"tnv":1.2711},{"stockId":3000000002868,"date":"2024-07-18T16:00:00.000Z","nv":1.0939,"tnv":1.2707},{"stockId":3000000002868,"date":"2024-07-17T16:00:00.000Z","nv":1.0939,"tnv":1.2707},{"stockId":3000000002868,"date":"2024-07-16T16:00:00.000Z","nv":1.0937,"tnv":1.2705},{"stockId":3000000002868,"date":"2024-07-15T16:00:00.000Z","nv":1.0937,"tnv":1.2705},{"stockId":3000000002868,"date":"2024-07-14T16:00:00.000Z","nv":1.0936,"tnv":1.2704},{"stockId":3000000002868,"date":"2024-07-11T16:00:00.000Z","nv":1.0934,"tnv":1.2702},{"stockId":3000000002868,"date":"2024-07-10T16:00:00.000Z","nv":1.0933,"tnv":1.2701},{"stockId":3000000002868,"date":"2024-07-09T16:00:00.000Z","nv":1.0931,"tnv":1.2699},{"stockId":3000000002868,"date":"2024-07-08T16:00:00.000Z","nv":1.0931,"tnv":1.2699},{"stockId":3000000002868,"date":"2024-07-07T16:00:00.000Z","nv":1.0928,"tnv":1.2696},{"stockId":3000000002868,"date":"2024-07-04T16:00:00.000Z","nv":1.093,"tnv":1.2698},{"stockId":3000000002868,"date":"2024-07-03T16:00:00.000Z","nv":1.093,"tnv":1.2698},{"stockId":3000000002868,"date":"2024-07-02T16:00:00.000Z","nv":1.0929,"tnv":1.2697},{"stockId":3000000002868,"date":"2024-07-01T16:00:00.000Z","nv":1.0926,"tnv":1.2694},{"stockId":3000000002868,"date":"2024-06-30T16:00:00.000Z","nv":1.0925,"tnv":1.2693},{"stockId":3000000002868,"date":"2024-06-27T16:00:00.000Z","nv":1.0925,"tnv":1.2693},{"stockId":3000000002868,"date":"2024-06-26T16:00:00.000Z","nv":1.0923,"tnv":1.2691},{"stockId":3000000002868,"date":"2024-06-25T16:00:00.000Z","nv":1.0922,"tnv":1.269},{"stockId":3000000002868,"date":"2024-06-24T16:00:00.000Z","nv":1.092,"tnv":1.2688},{"stockId":3000000002868,"date":"2024-06-23T16:00:00.000Z","nv":1.092,"tnv":1.2688},{"stockId":3000000002868,"date":"2024-06-20T16:00:00.000Z","nv":1.0919,"tnv":1.2687},{"stockId":3000000002868,"date":"2024-06-19T16:00:00.000Z","nv":1.0919,"tnv":1.2687},{"stockId":3000000002868,"date":"2024-06-18T16:00:00.000Z","nv":1.0918,"tnv":1.2686},{"stockId":3000000002868,"date":"2024-06-17T16:00:00.000Z","nv":1.0917,"tnv":1.2685},{"stockId":3000000002868,"date":"2024-06-16T16:00:00.000Z","nv":1.0916,"tnv":1.2684},{"stockId":3000000002868,"date":"2024-06-13T16:00:00.000Z","nv":1.0915,"tnv":1.2683},{"stockId":3000000002868,"date":"2024-06-12T16:00:00.000Z","nv":1.0913,"tnv":1.2681},{"stockId":3000000002868,"date":"2024-06-11T16:00:00.000Z","nv":1.0913,"tnv":1.2681},{"stockId":3000000002868,"date":"2024-06-10T16:00:00.000Z","nv":1.0912,"tnv":1.268},{"stockId":3000000002868,"date":"2024-06-06T16:00:00.000Z","nv":1.0909,"tnv":1.2677},{"stockId":3000000002868,"date":"2024-06-05T16:00:00.000Z","nv":1.0908,"tnv":1.2676},{"stockId":3000000002868,"date":"2024-06-04T16:00:00.000Z","nv":1.0906,"tnv":1.2674},{"stockId":3000000002868,"date":"2024-06-03T16:00:00.000Z","nv":1.0905,"tnv":1.2673},{"stockId":3000000002868,"date":"2024-06-02T16:00:00.000Z","nv":1.0904,"tnv":1.2672},{"stockId":3000000002868,"date":"2024-05-30T16:00:00.000Z","nv":1.0902,"tnv":1.267},{"stockId":3000000002868,"date":"2024-05-29T16:00:00.000Z","nv":1.0902,"tnv":1.267},{"stockId":3000000002868,"date":"2024-05-28T16:00:00.000Z","nv":1.0901,"tnv":1.2669},{"stockId":3000000002868,"date":"2024-05-27T16:00:00.000Z","nv":1.0899,"tnv":1.2667},{"stockId":3000000002868,"date":"2024-05-26T16:00:00.000Z","nv":1.0898,"tnv":1.2666},{"stockId":3000000002868,"date":"2024-05-23T16:00:00.000Z","nv":1.0897,"tnv":1.2665},{"stockId":3000000002868,"date":"2024-05-22T16:00:00.000Z","nv":1.0896,"tnv":1.2664},{"stockId":3000000002868,"date":"2024-05-21T16:00:00.000Z","nv":1.0892,"tnv":1.266},{"stockId":3000000002868,"date":"2024-05-20T16:00:00.000Z","nv":1.0891,"tnv":1.2659},{"stockId":3000000002868,"date":"2024-05-19T16:00:00.000Z","nv":1.0892,"tnv":1.266},{"stockId":3000000002868,"date":"2024-05-16T16:00:00.000Z","nv":1.0889,"tnv":1.2657},{"stockId":3000000002868,"date":"2024-05-15T16:00:00.000Z","nv":1.0889,"tnv":1.2657},{"stockId":3000000002868,"date":"2024-05-14T16:00:00.000Z","nv":1.0889,"tnv":1.2657},{"stockId":3000000002868,"date":"2024-05-13T16:00:00.000Z","nv":1.0887,"tnv":1.2655},{"stockId":3000000002868,"date":"2024-05-12T16:00:00.000Z","nv":1.0885,"tnv":1.2653}],"influencesList":[{"stockId":3000000002868,"date":"2025-11-16T16:00:00.000Z","exDate":"2025-11-16T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-11-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}