window.pageData = {"fund":{"_id":3000000002849,"stockCode":"002849","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-30T16:00:00.000Z","setUpScale":20297900,"market":"a","tickerId":2849,"custody":"招商银行股份有限公司","name":"金信智能中国2025灵活配置混合型发起式证券投资基金","shortName":"金信智能混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-30T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信智能中国2025混合","pinyin":"jxznzg2025lhpzhhxfqszqtzjj","memoNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"谭佳俊","stockType":"fund_manager","stockCode":"j101019912","exchange":"fm","tickerId":201010248620},{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000002849,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.010757000000000001,"f_ins_h_s_r_c_hy":-0.01636,"f_ins_h_s_r_c_1y":-0.000791,"f_ind_h_s_r":0.989243,"f_ind_h_s_r_c_hy":0.01635999999999993,"f_ind_h_s_r_c_1y":0.0007909999999998751,"f_h_a":36976,"f_h_s_a":7225,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002849,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8264012455516014,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.573091146399826,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.38649155722326456,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6294265478638337,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6685076239644615,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.42731277533039647,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.13561286583598955,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.06564245810055866,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2468555178825331},"fp":{"stockId":3000000002849,"type":"fp","f_p_r_fys":0.0022752640164849236,"f_p_r_m1":0.03713739949358086,"f_p_r_m3":0.020321650205401998,"f_p_r_m6":0.02322829469255372,"f_p_r_y1":0.14642769457402438,"f_p_r_y3":0.6090282563749188,"f_p_r_y5":0.8254104769351158,"f_cagr_p_r_fs":0.11535812230839593,"f_p_r_d1":-0.006253664256400393,"f_p_r_y2":0.40882210958243115,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002849,"type":"ff","f_m_f":843648,"f_m_f_r":0.012,"f_c_f":140608,"f_c_f_r":0.002,"f_m_a_c_f":984256,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002849,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3347,"f_nv_cr":-0.00008565677330951704},"f_as":{"stockId":3000000002849,"type":"f_as","f_tas":468095340.30770004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020435,"name":"金信智能中国2025灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020435","tickerId":20435,"shortName":"金信智能混合C","currency":"CNY","__csrcFundId":533,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.017Z","inceptionDate":"2023-12-20T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxznzg2025lhpzhhxfqszqtzjj","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601398,"holdings":5010000,"marketCap":38276400,"netValueRatio":0.0751,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601998,"holdings":4400000,"marketCap":36520000,"netValueRatio":0.0717,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601166,"holdings":1850000,"marketCap":34817000,"netValueRatio":0.0683,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601939,"holdings":2960000,"marketCap":28564000,"netValueRatio":0.056,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601328,"holdings":3900000,"marketCap":27300000,"netValueRatio":0.0536,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":1,"holdings":1960000,"marketCap":21716800,"netValueRatio":0.0426,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601988,"holdings":3500000,"marketCap":20545000,"netValueRatio":0.0403,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":725,"holdings":4210000,"marketCap":16461100,"netValueRatio":0.0323,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":688981,"holdings":175000,"marketCap":16458750,"netValueRatio":0.0323,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockId":601318,"holdings":286000,"marketCap":16239080,"netValueRatio":0.0319,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockCode":"019792","stockName":"25国债19","holdings":110000,"marketCap":11083069,"netValueRatio":0.0217,"lastUpdated":"2026-04-15T04:57:18.615Z"},{"_id":"69df1aae6c2088540a3fc85c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002849,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.0099,"lastUpdated":"2026-04-15T04:57:18.619Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7342087708093752,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761169b11a867414d4c2","date":"2025-12-30T16:00:00.000Z","stockId":3000000002849,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":36976,"h_s_a":6567,"ins_h_s":2611975,"ins_h_s_r":0.010757000000000001,"ind_h_s":240211082,"ind_h_s_r":0.989243,"lastUpdated":"2026-03-28T06:32:49.321Z"},{"_id":"69aec6d27fea5b3eb045f61a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002849,"h_a":39339,"h_s_a":7944,"ins_h_s":8475085,"ins_h_s_r":0.027117,"ind_h_s":304066484,"ind_h_s_r":0.972883,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.011Z"},{"_id":"69aec6d27fea5b3eb045f619","date":"2024-12-30T16:00:00.000Z","stockId":3000000002849,"h_a":19808,"h_s_a":4989,"ins_h_s":1141355,"ins_h_s_r":0.011548000000000001,"ind_h_s":97694078,"ind_h_s_r":0.9884520000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.008Z"},{"_id":"69aec6d27fea5b3eb045f618","date":"2024-06-29T16:00:00.000Z","stockId":3000000002849,"h_a":12314,"h_s_a":7225,"ins_h_s":302353,"ins_h_s_r":0.003398,"ind_h_s":88667988,"ind_h_s_r":0.996602,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:42.006Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.3347,"totalNetValue":2.599,"netValue_forward":2.3347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.3349,"totalNetValue":2.5992,"netValue_forward":2.3349000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.3292,"totalNetValue":2.5935,"netValue_forward":2.3292000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.3334,"totalNetValue":2.5977,"netValue_forward":2.3334000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.3199,"totalNetValue":2.5842,"netValue_forward":2.3199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.3138,"totalNetValue":2.5781,"netValue_forward":2.3138000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.3184,"totalNetValue":2.5827,"netValue_forward":2.3184},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.3251,"totalNetValue":2.5894,"netValue_forward":2.3251000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.3156,"totalNetValue":2.5799,"netValue_forward":2.3156000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2823,"totalNetValue":2.5466,"netValue_forward":2.282300000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.288,"totalNetValue":2.5523,"netValue_forward":2.2880000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2894,"totalNetValue":2.5537,"netValue_forward":2.2894000000000014},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.274,"totalNetValue":2.5383,"netValue_forward":2.274000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.2531,"totalNetValue":2.5174,"netValue_forward":2.2531000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.2544,"totalNetValue":2.5187,"netValue_forward":2.254400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.2532,"totalNetValue":2.5175,"netValue_forward":2.2532000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.2735,"totalNetValue":2.5378,"netValue_forward":2.2735000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.2358,"totalNetValue":2.5001,"netValue_forward":2.2358000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2457,"totalNetValue":2.51,"netValue_forward":2.2457000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.2688,"totalNetValue":2.5331,"netValue_forward":2.268800000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002849,"netValue":2.2708,"totalNetValue":2.5351,"netValue_forward":2.2708000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.2591,"totalNetValue":2.5234,"netValue_forward":2.2591000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.2511,"totalNetValue":2.5154,"netValue_forward":2.2511000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.2491,"totalNetValue":2.5134,"netValue_forward":2.2491000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.2527,"totalNetValue":2.517,"netValue_forward":2.2527000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.2595,"totalNetValue":2.5238,"netValue_forward":2.259500000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.2405,"totalNetValue":2.5048,"netValue_forward":2.2405000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.1942,"totalNetValue":2.4585,"netValue_forward":2.194200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.2689,"totalNetValue":2.5332,"netValue_forward":2.268900000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.2808,"totalNetValue":2.5451,"netValue_forward":2.2808000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.2944,"totalNetValue":2.5587,"netValue_forward":2.294400000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2938,"totalNetValue":2.5581,"netValue_forward":2.2938},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.2792,"totalNetValue":2.5435,"netValue_forward":2.2792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.2689,"totalNetValue":2.5332,"netValue_forward":2.2689},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.269,"totalNetValue":2.5333,"netValue_forward":2.269},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.2624,"totalNetValue":2.5267,"netValue_forward":2.2624000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.2495,"totalNetValue":2.5138,"netValue_forward":2.2495000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.2398,"totalNetValue":2.5041,"netValue_forward":2.2398000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.2553,"totalNetValue":2.5196,"netValue_forward":2.2553000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.2468,"totalNetValue":2.5111,"netValue_forward":2.2468000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2318,"totalNetValue":2.4961,"netValue_forward":2.2318000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2551,"totalNetValue":2.5194,"netValue_forward":2.2551000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.2569,"totalNetValue":2.5212,"netValue_forward":2.256900000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.2599,"totalNetValue":2.5242,"netValue_forward":2.2599000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.2631,"totalNetValue":2.5274,"netValue_forward":2.263100000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.2674,"totalNetValue":2.5317,"netValue_forward":2.2674000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.2723,"totalNetValue":2.5366,"netValue_forward":2.2723000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.2858,"totalNetValue":2.5501,"netValue_forward":2.2858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.3012,"totalNetValue":2.5655,"netValue_forward":2.3012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.3168,"totalNetValue":2.5811,"netValue_forward":2.3168},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.3198,"totalNetValue":2.5841,"netValue_forward":2.3198000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.3078,"totalNetValue":2.5721,"netValue_forward":2.3078000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.2864,"totalNetValue":2.5507,"netValue_forward":2.2864000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.2956,"totalNetValue":2.5599,"netValue_forward":2.2956},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2738,"totalNetValue":2.5381,"netValue_forward":2.2738},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2567,"totalNetValue":2.521,"netValue_forward":2.2567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.2647,"totalNetValue":2.529,"netValue_forward":2.2647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.2882,"totalNetValue":2.5525,"netValue_forward":2.2881999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.3001,"totalNetValue":2.5644,"netValue_forward":2.3001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.2915,"totalNetValue":2.5558,"netValue_forward":2.2914999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.293,"totalNetValue":2.5573,"netValue_forward":2.2929999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.2731,"totalNetValue":2.5374,"netValue_forward":2.2730999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.2756,"totalNetValue":2.5399,"netValue_forward":2.275599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.2897,"totalNetValue":2.554,"netValue_forward":2.2896999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.3006,"totalNetValue":2.5649,"netValue_forward":2.3005999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.3152,"totalNetValue":2.5795,"netValue_forward":2.3151999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.3051,"totalNetValue":2.5694,"netValue_forward":2.3050999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.3189,"totalNetValue":2.5832,"netValue_forward":2.3188999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.3245,"totalNetValue":2.5888,"netValue_forward":2.324499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.3323,"totalNetValue":2.5966,"netValue_forward":2.3322999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.353,"totalNetValue":2.6173,"netValue_forward":2.3529999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.3521,"totalNetValue":2.6164,"netValue_forward":2.3520999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.3429,"totalNetValue":2.6072,"netValue_forward":2.3428999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.3481,"totalNetValue":2.6124,"netValue_forward":2.3480999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.3645,"totalNetValue":2.6288,"netValue_forward":2.3645},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.3677,"totalNetValue":2.632,"netValue_forward":2.3677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.3496,"totalNetValue":2.6139,"netValue_forward":2.3495999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.3294,"totalNetValue":2.5937,"netValue_forward":2.3294},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.3304,"totalNetValue":2.5947,"netValue_forward":2.3304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.3342,"totalNetValue":2.5985,"netValue_forward":2.3341999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.3157,"totalNetValue":2.58,"netValue_forward":2.3157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.3268,"totalNetValue":2.5911,"netValue_forward":2.3267999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.3218,"totalNetValue":2.5861,"netValue_forward":2.3217999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.3198,"totalNetValue":2.5841,"netValue_forward":2.319799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.3129,"totalNetValue":2.5772,"netValue_forward":2.3128999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.3145,"totalNetValue":2.5788,"netValue_forward":2.3144999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.3216,"totalNetValue":2.5859,"netValue_forward":2.3216},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2925,"totalNetValue":2.5568,"netValue_forward":2.2925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.2713,"totalNetValue":2.5356,"netValue_forward":2.2713},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2884,"totalNetValue":2.5527,"netValue_forward":2.2884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.2853,"totalNetValue":2.5496,"netValue_forward":2.2853000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.2813,"totalNetValue":2.5456,"netValue_forward":2.2813},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.2793,"totalNetValue":2.5436,"netValue_forward":2.2792999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.2913,"totalNetValue":2.5556,"netValue_forward":2.2913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.3009,"totalNetValue":2.5652,"netValue_forward":2.3009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.2935,"totalNetValue":2.5578,"netValue_forward":2.2935},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2902,"totalNetValue":2.5545,"netValue_forward":2.2902000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2964,"totalNetValue":2.5607,"netValue_forward":2.296400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.3135,"totalNetValue":2.5778,"netValue_forward":2.3135000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.3167,"totalNetValue":2.581,"netValue_forward":2.316700000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.3028,"totalNetValue":2.5671,"netValue_forward":2.3028000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.3118,"totalNetValue":2.5761,"netValue_forward":2.3118000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.3046,"totalNetValue":2.5689,"netValue_forward":2.3046000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.3213,"totalNetValue":2.5856,"netValue_forward":2.321300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.2891,"totalNetValue":2.5534,"netValue_forward":2.289100000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.3003,"totalNetValue":2.5646,"netValue_forward":2.300300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.3301,"totalNetValue":2.5944,"netValue_forward":2.3301000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.3173,"totalNetValue":2.5816,"netValue_forward":2.317300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.3044,"totalNetValue":2.5687,"netValue_forward":2.3044000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.3121,"totalNetValue":2.5764,"netValue_forward":2.3121000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.3286,"totalNetValue":2.5929,"netValue_forward":2.3286000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.3295,"totalNetValue":2.5938,"netValue_forward":2.3295},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.327,"totalNetValue":2.5913,"netValue_forward":2.3269999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.3208,"totalNetValue":2.5851,"netValue_forward":2.3208},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.3273,"totalNetValue":2.5916,"netValue_forward":2.3273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.3109,"totalNetValue":2.5752,"netValue_forward":2.3108999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.3127,"totalNetValue":2.577,"netValue_forward":2.3127},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.3129,"totalNetValue":2.5772,"netValue_forward":2.3129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.3165,"totalNetValue":2.5808,"netValue_forward":2.3165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2861,"totalNetValue":2.5504,"netValue_forward":2.2861000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.2689,"totalNetValue":2.5332,"netValue_forward":2.2689000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.2817,"totalNetValue":2.546,"netValue_forward":2.2817000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.2875,"totalNetValue":2.5518,"netValue_forward":2.287500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.3141,"totalNetValue":2.5784,"netValue_forward":2.3141000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.3146,"totalNetValue":2.5789,"netValue_forward":2.314600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.3103,"totalNetValue":2.5746,"netValue_forward":2.310300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.3056,"totalNetValue":2.5699,"netValue_forward":2.305600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.2935,"totalNetValue":2.5578,"netValue_forward":2.2935000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.2752,"totalNetValue":2.5395,"netValue_forward":2.2752000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.2694,"totalNetValue":2.5337,"netValue_forward":2.269400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2673,"totalNetValue":2.5316,"netValue_forward":2.267300000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.2888,"totalNetValue":2.5531,"netValue_forward":2.2888000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2616,"totalNetValue":2.5259,"netValue_forward":2.261600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.2423,"totalNetValue":2.5066,"netValue_forward":2.242300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.2105,"totalNetValue":2.4748,"netValue_forward":2.210500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.1921,"totalNetValue":2.4564,"netValue_forward":2.1921000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.1957,"totalNetValue":2.46,"netValue_forward":2.1957},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.1872,"totalNetValue":2.4515,"netValue_forward":2.1872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.1945,"totalNetValue":2.4588,"netValue_forward":2.1945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.2017,"totalNetValue":2.466,"netValue_forward":2.2017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.1925,"totalNetValue":2.4568,"netValue_forward":2.1925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.1954,"totalNetValue":2.4597,"netValue_forward":2.1954000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.1915,"totalNetValue":2.4558,"netValue_forward":2.1915000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.1646,"totalNetValue":2.4289,"netValue_forward":2.1646000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.1794,"totalNetValue":2.4437,"netValue_forward":2.1794000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.1852,"totalNetValue":2.4495,"netValue_forward":2.1852000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2194,"totalNetValue":2.4837,"netValue_forward":2.2194000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.2246,"totalNetValue":2.4889,"netValue_forward":2.2246000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2428,"totalNetValue":2.5071,"netValue_forward":2.2428000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.2536,"totalNetValue":2.5179,"netValue_forward":2.2536000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.2812,"totalNetValue":2.5455,"netValue_forward":2.2812},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.261,"totalNetValue":2.5253,"netValue_forward":2.261},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.2568,"totalNetValue":2.5211,"netValue_forward":2.2568},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.2492,"totalNetValue":2.5135,"netValue_forward":2.2492},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.2616,"totalNetValue":2.5259,"netValue_forward":2.2616000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2736,"totalNetValue":2.5379,"netValue_forward":2.2736},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2704,"totalNetValue":2.5347,"netValue_forward":2.2704},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.2913,"totalNetValue":2.5556,"netValue_forward":2.2913000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002849,"netValue":2.2745,"totalNetValue":2.5388,"netValue_forward":2.2745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.2856,"totalNetValue":2.5499,"netValue_forward":2.2856000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.2984,"totalNetValue":2.5627,"netValue_forward":2.2984000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.2832,"totalNetValue":2.5475,"netValue_forward":2.2832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.3263,"totalNetValue":2.5906,"netValue_forward":2.3263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.3398,"totalNetValue":2.6041,"netValue_forward":2.3398000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.3235,"totalNetValue":2.5878,"netValue_forward":2.3235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.3166,"totalNetValue":2.5809,"netValue_forward":2.3166000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.3074,"totalNetValue":2.5717,"netValue_forward":2.3074000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.295,"totalNetValue":2.5593,"netValue_forward":2.2950000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.2968,"totalNetValue":2.5611,"netValue_forward":2.296800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2897,"totalNetValue":2.554,"netValue_forward":2.2897000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.3068,"totalNetValue":2.5711,"netValue_forward":2.306800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.3053,"totalNetValue":2.5696,"netValue_forward":2.305300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.3214,"totalNetValue":2.5857,"netValue_forward":2.3214000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.309,"totalNetValue":2.5733,"netValue_forward":2.309000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.3285,"totalNetValue":2.5928,"netValue_forward":2.3285000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.3361,"totalNetValue":2.6004,"netValue_forward":2.336100000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.3262,"totalNetValue":2.5905,"netValue_forward":2.326200000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.3248,"totalNetValue":2.5891,"netValue_forward":2.3248000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2932,"totalNetValue":2.5575,"netValue_forward":2.2932000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002849,"netValue":2.275,"totalNetValue":2.5393,"netValue_forward":2.2750000000000012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.2729,"totalNetValue":2.5372,"netValue_forward":2.2729000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.2869,"totalNetValue":2.5512,"netValue_forward":2.2869000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.2785,"totalNetValue":2.5428,"netValue_forward":2.2785000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.295,"totalNetValue":2.5593,"netValue_forward":2.2950000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.2831,"totalNetValue":2.5474,"netValue_forward":2.2831000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.2808,"totalNetValue":2.5451,"netValue_forward":2.2808000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.2918,"totalNetValue":2.5561,"netValue_forward":2.291800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.2813,"totalNetValue":2.5456,"netValue_forward":2.281300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.2918,"totalNetValue":2.5561,"netValue_forward":2.2918000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.2975,"totalNetValue":2.5618,"netValue_forward":2.297500000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.2878,"totalNetValue":2.5521,"netValue_forward":2.287800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.2873,"totalNetValue":2.5516,"netValue_forward":2.2873000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.2941,"totalNetValue":2.5584,"netValue_forward":2.294100000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.309,"totalNetValue":2.5733,"netValue_forward":2.3090000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.2985,"totalNetValue":2.5628,"netValue_forward":2.298500000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.3186,"totalNetValue":2.5829,"netValue_forward":2.318600000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.3006,"totalNetValue":2.5649,"netValue_forward":2.3006000000000024},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.2991,"totalNetValue":2.5634,"netValue_forward":2.299100000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.2998,"totalNetValue":2.5641,"netValue_forward":2.2998000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.2885,"totalNetValue":2.5528,"netValue_forward":2.2885000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.2585,"totalNetValue":2.5228,"netValue_forward":2.2585000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.2581,"totalNetValue":2.5224,"netValue_forward":2.2581000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.2545,"totalNetValue":2.5188,"netValue_forward":2.254500000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.2307,"totalNetValue":2.495,"netValue_forward":2.230700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.2252,"totalNetValue":2.4895,"netValue_forward":2.225200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.2651,"totalNetValue":2.5294,"netValue_forward":2.265100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.2534,"totalNetValue":2.5177,"netValue_forward":2.253400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.2314,"totalNetValue":2.4957,"netValue_forward":2.2314000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.2214,"totalNetValue":2.4857,"netValue_forward":2.221400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.1984,"totalNetValue":2.4627,"netValue_forward":2.198400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.1779,"totalNetValue":2.4422,"netValue_forward":2.1779000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.1829,"totalNetValue":2.4472,"netValue_forward":2.182900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.1656,"totalNetValue":2.4299,"netValue_forward":2.1656000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.1684,"totalNetValue":2.4327,"netValue_forward":2.1684000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.149,"totalNetValue":2.4133,"netValue_forward":2.1490000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.1655,"totalNetValue":2.4298,"netValue_forward":2.1655000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.1578,"totalNetValue":2.4221,"netValue_forward":2.157800000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.1538,"totalNetValue":2.4181,"netValue_forward":2.1538000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.1481,"totalNetValue":2.4124,"netValue_forward":2.1481000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.1438,"totalNetValue":2.4081,"netValue_forward":2.143800000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.1406,"totalNetValue":2.4049,"netValue_forward":2.1406000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.1482,"totalNetValue":2.4125,"netValue_forward":2.1482000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.1483,"totalNetValue":2.4126,"netValue_forward":2.1483000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.1222,"totalNetValue":2.3865,"netValue_forward":2.1222000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.1121,"totalNetValue":2.3764,"netValue_forward":2.1121000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.1138,"totalNetValue":2.3781,"netValue_forward":2.1138},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.1171,"totalNetValue":2.3814,"netValue_forward":2.1171},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.1113,"totalNetValue":2.3756,"netValue_forward":2.1113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.1201,"totalNetValue":2.3844,"netValue_forward":2.1201},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.1355,"totalNetValue":2.3998,"netValue_forward":2.1355},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.125,"totalNetValue":2.3893,"netValue_forward":2.125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.1139,"totalNetValue":2.3782,"netValue_forward":2.1139},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.1093,"totalNetValue":2.3736,"netValue_forward":2.1093000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.1135,"totalNetValue":2.3778,"netValue_forward":2.1135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.1283,"totalNetValue":2.3926,"netValue_forward":2.1283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.1332,"totalNetValue":2.3975,"netValue_forward":2.1331999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.1192,"totalNetValue":2.3835,"netValue_forward":2.1192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.0971,"totalNetValue":2.3614,"netValue_forward":2.0971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002849,"netValue":2.0942,"totalNetValue":2.3585,"netValue_forward":2.0941999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002849,"netValue":2.0748,"totalNetValue":2.3391,"netValue_forward":2.0747999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.0623,"totalNetValue":2.3266,"netValue_forward":2.0622999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.0354,"totalNetValue":2.2997,"netValue_forward":2.0353999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.0365,"totalNetValue":2.3008,"netValue_forward":2.0364999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002849,"netValue":2.0675,"totalNetValue":2.3318,"netValue_forward":2.067499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.0726,"totalNetValue":2.3369,"netValue_forward":2.0725999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.0541,"totalNetValue":2.3184,"netValue_forward":2.0540999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.0638,"totalNetValue":2.3281,"netValue_forward":2.063799999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002849,"netValue":2.0437,"totalNetValue":2.308,"netValue_forward":2.043699999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002849,"netValue":2.049,"totalNetValue":2.3133,"netValue_forward":2.048999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.0337,"totalNetValue":2.298,"netValue_forward":2.033699999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.0541,"totalNetValue":2.3184,"netValue_forward":2.0540999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.041,"totalNetValue":2.3053,"netValue_forward":2.0409999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002849,"netValue":2.038,"totalNetValue":2.3023,"netValue_forward":2.037999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002849,"netValue":2.0216,"totalNetValue":2.2859,"netValue_forward":2.021599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.9989,"totalNetValue":2.2632,"netValue_forward":1.9988999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.9831,"totalNetValue":2.2474,"netValue_forward":1.9830999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.9726,"totalNetValue":2.2369,"netValue_forward":1.9725999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.9654,"totalNetValue":2.2297,"netValue_forward":1.965399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.9757,"totalNetValue":2.24,"netValue_forward":1.9756999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.955,"totalNetValue":2.2193,"netValue_forward":1.9549999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.0482,"totalNetValue":2.3125,"netValue_forward":2.0481999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002849,"netValue":2.0537,"totalNetValue":2.318,"netValue_forward":2.0536999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002849,"netValue":2.0297,"totalNetValue":2.294,"netValue_forward":2.029699999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002849,"netValue":2.0425,"totalNetValue":2.3068,"netValue_forward":2.042499999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.046,"totalNetValue":2.3103,"netValue_forward":2.045999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.0634,"totalNetValue":2.3277,"netValue_forward":2.0633999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.0529,"totalNetValue":2.3172,"netValue_forward":2.052899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.0575,"totalNetValue":2.3218,"netValue_forward":2.057499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.0524,"totalNetValue":2.3167,"netValue_forward":2.052399999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.041,"totalNetValue":2.3053,"netValue_forward":2.0409999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.0679,"totalNetValue":2.3322,"netValue_forward":2.067899999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.0837,"totalNetValue":2.348,"netValue_forward":2.083699999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.0664,"totalNetValue":2.3307,"netValue_forward":2.0663999999999985},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.0668,"totalNetValue":2.3311,"netValue_forward":2.066799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.0645,"totalNetValue":2.3288,"netValue_forward":2.064499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.043,"totalNetValue":2.3073,"netValue_forward":2.042999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.0433,"totalNetValue":2.3076,"netValue_forward":2.043299999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002849,"netValue":2.0373,"totalNetValue":2.3016,"netValue_forward":2.037299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002849,"netValue":2.034,"totalNetValue":2.2983,"netValue_forward":2.0339999999999985},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002849,"netValue":2.0468,"totalNetValue":2.3111,"netValue_forward":2.046799999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002849,"netValue":2.0486,"totalNetValue":2.3129,"netValue_forward":2.0485999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002849,"netValue":2.0508,"totalNetValue":2.3151,"netValue_forward":2.050799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002849,"netValue":2.0245,"totalNetValue":2.2888,"netValue_forward":2.024499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002849,"netValue":2.0253,"totalNetValue":2.2896,"netValue_forward":2.0252999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002849,"netValue":2.0261,"totalNetValue":2.2904,"netValue_forward":2.0260999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002849,"netValue":2.0497,"totalNetValue":2.314,"netValue_forward":2.0496999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002849,"netValue":2.0374,"totalNetValue":2.3017,"netValue_forward":2.037399999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002849,"netValue":2.023,"totalNetValue":2.2873,"netValue_forward":2.022999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002849,"netValue":2.0347,"totalNetValue":2.299,"netValue_forward":2.0346999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002849,"netValue":2.0342,"totalNetValue":2.2985,"netValue_forward":2.0341999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002849,"netValue":2.0403,"totalNetValue":2.3046,"netValue_forward":2.0402999999999984},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002849,"netValue":2.0367,"totalNetValue":2.301,"netValue_forward":2.0366999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002849,"netValue":2.0242,"totalNetValue":2.2885,"netValue_forward":2.024199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002849,"netValue":2.0166,"totalNetValue":2.2809,"netValue_forward":2.016599999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002849,"netValue":2.0131,"totalNetValue":2.2774,"netValue_forward":2.013099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002849,"netValue":2.0059,"totalNetValue":2.2702,"netValue_forward":2.0058999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002849,"netValue":2.0091,"totalNetValue":2.2734,"netValue_forward":2.009099999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.9951,"totalNetValue":2.2594,"netValue_forward":1.995099999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.9826,"totalNetValue":2.2469,"netValue_forward":1.9825999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.9766,"totalNetValue":2.2409,"netValue_forward":1.9765999999999984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.9758,"totalNetValue":2.2401,"netValue_forward":1.9757999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.9688,"totalNetValue":2.2331,"netValue_forward":1.9687999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.9853,"totalNetValue":2.2496,"netValue_forward":1.9852999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.9747,"totalNetValue":2.239,"netValue_forward":1.9746999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.9684,"totalNetValue":2.2327,"netValue_forward":1.9683999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.9318,"totalNetValue":2.1961,"netValue_forward":1.9317999999999982},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.9637,"totalNetValue":2.228,"netValue_forward":1.9636999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.97,"totalNetValue":2.2343,"netValue_forward":1.9699999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.96,"totalNetValue":2.2243,"netValue_forward":1.959999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.9572,"totalNetValue":2.2215,"netValue_forward":1.9571999999999983},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.9374,"totalNetValue":2.2017,"netValue_forward":1.9373999999999982},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.934,"totalNetValue":2.1983,"netValue_forward":1.9339999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.9054,"totalNetValue":2.1697,"netValue_forward":1.9053999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.9267,"totalNetValue":2.191,"netValue_forward":1.9266999999999983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.9394,"totalNetValue":2.2037,"netValue_forward":1.939399999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.9536,"totalNetValue":2.2179,"netValue_forward":1.9535999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.9397,"totalNetValue":2.204,"netValue_forward":1.9396999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.9185,"totalNetValue":2.1828,"netValue_forward":1.9184999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002849,"netValue":1.9168,"totalNetValue":2.1811,"netValue_forward":1.9167999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002849,"netValue":1.9355,"totalNetValue":2.1998,"netValue_forward":1.9354999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002849,"netValue":1.9801,"totalNetValue":2.2444,"netValue_forward":1.9800999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002849,"netValue":2.0081,"totalNetValue":2.2724,"netValue_forward":2.008099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.9875,"totalNetValue":2.2518,"netValue_forward":1.9874999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.9896,"totalNetValue":2.2539,"netValue_forward":1.989599999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.9883,"totalNetValue":2.2526,"netValue_forward":1.9882999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.9762,"totalNetValue":2.2405,"netValue_forward":1.9761999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.9529,"totalNetValue":2.2172,"netValue_forward":1.952899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.9389,"totalNetValue":2.2032,"netValue_forward":1.938899999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.9323,"totalNetValue":2.1966,"netValue_forward":1.932299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.9407,"totalNetValue":2.205,"netValue_forward":1.940699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.9194,"totalNetValue":2.1837,"netValue_forward":1.919399999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.9297,"totalNetValue":2.194,"netValue_forward":1.929699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.9274,"totalNetValue":2.1917,"netValue_forward":1.9273999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.9575,"totalNetValue":2.2218,"netValue_forward":1.957499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.9393,"totalNetValue":2.2036,"netValue_forward":1.9392999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.9577,"totalNetValue":2.222,"netValue_forward":1.9576999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.9418,"totalNetValue":2.2061,"netValue_forward":1.9417999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.9372,"totalNetValue":2.2015,"netValue_forward":1.9371999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.919,"totalNetValue":2.1833,"netValue_forward":1.9189999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002849,"netValue":1.9207,"totalNetValue":2.185,"netValue_forward":1.9206999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002849,"netValue":1.9189,"totalNetValue":2.1832,"netValue_forward":1.918899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002849,"netValue":1.8961,"totalNetValue":2.1604,"netValue_forward":1.8960999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002849,"netValue":1.8902,"totalNetValue":2.1545,"netValue_forward":1.8901999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002849,"netValue":1.8888,"totalNetValue":2.1531,"netValue_forward":1.8887999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.8931,"totalNetValue":2.1574,"netValue_forward":1.8930999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.8652,"totalNetValue":2.1295,"netValue_forward":1.8651999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.852,"totalNetValue":2.1163,"netValue_forward":1.851999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.8523,"totalNetValue":2.1166,"netValue_forward":1.8522999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.8951,"totalNetValue":2.1594,"netValue_forward":1.8950999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.8968,"totalNetValue":2.1611,"netValue_forward":1.8967999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.9001,"totalNetValue":2.1644,"netValue_forward":1.9000999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.8958,"totalNetValue":2.1601,"netValue_forward":1.895799999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.864,"totalNetValue":2.1283,"netValue_forward":1.8639999999999985},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.8754,"totalNetValue":2.1397,"netValue_forward":1.8753999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.8772,"totalNetValue":2.1415,"netValue_forward":1.8771999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.8643,"totalNetValue":2.1286,"netValue_forward":1.8642999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.8815,"totalNetValue":2.1458,"netValue_forward":1.881499999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.8973,"totalNetValue":2.1616,"netValue_forward":1.8972999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.917,"totalNetValue":2.1813,"netValue_forward":1.9169999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.8765,"totalNetValue":2.1408,"netValue_forward":1.8764999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.8916,"totalNetValue":2.1559,"netValue_forward":1.8915999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002849,"netValue":1.8751,"totalNetValue":2.1394,"netValue_forward":1.8750999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002849,"netValue":1.8652,"totalNetValue":2.1295,"netValue_forward":1.8651999999999982},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002849,"netValue":1.8542,"totalNetValue":2.1185,"netValue_forward":1.8541999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.863,"totalNetValue":2.1273,"netValue_forward":1.8629999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002849,"netValue":1.8833,"totalNetValue":2.1476,"netValue_forward":1.8832999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002849,"netValue":1.8885,"totalNetValue":2.1528,"netValue_forward":1.8884999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.8958,"totalNetValue":2.1601,"netValue_forward":1.895799999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.9045,"totalNetValue":2.1688,"netValue_forward":1.9044999999999979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.9038,"totalNetValue":2.1681,"netValue_forward":1.9037999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.9012,"totalNetValue":2.1655,"netValue_forward":1.9011999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.899,"totalNetValue":2.1633,"netValue_forward":1.8989999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.9222,"totalNetValue":2.1865,"netValue_forward":1.922199999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.9139,"totalNetValue":2.1782,"netValue_forward":1.913899999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.9321,"totalNetValue":2.1964,"netValue_forward":1.932099999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.9034,"totalNetValue":2.1677,"netValue_forward":1.9033999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.9447,"totalNetValue":2.209,"netValue_forward":1.9446999999999977},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.8926,"totalNetValue":2.1569,"netValue_forward":1.8925999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.9115,"totalNetValue":2.1758,"netValue_forward":1.9114999999999975},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.8434,"totalNetValue":2.1077,"netValue_forward":1.8433999999999975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.9475,"totalNetValue":2.2118,"netValue_forward":1.9474999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.9006,"totalNetValue":2.1649,"netValue_forward":1.9005999999999976},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.8202,"totalNetValue":2.0845,"netValue_forward":1.8201999999999974},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.8383,"totalNetValue":2.1026,"netValue_forward":1.8382999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.7803,"totalNetValue":2.0446,"netValue_forward":1.7802999999999978},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.7581,"totalNetValue":2.0224,"netValue_forward":1.758099999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.6938,"totalNetValue":1.9581,"netValue_forward":1.6937999999999978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.6702,"totalNetValue":1.9345,"netValue_forward":1.670199999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.663,"totalNetValue":1.9273,"netValue_forward":1.6629999999999976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.6591,"totalNetValue":1.9234,"netValue_forward":1.659099999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.644,"totalNetValue":1.9083,"netValue_forward":1.643999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.651,"totalNetValue":1.9153,"netValue_forward":1.6509999999999982},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.6416,"totalNetValue":1.9059,"netValue_forward":1.641599999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.6792,"totalNetValue":1.9435,"netValue_forward":1.6791999999999978},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.6629,"totalNetValue":1.9272,"netValue_forward":1.6628999999999978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.6828,"totalNetValue":1.9471,"netValue_forward":1.6827999999999976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.6815,"totalNetValue":1.9458,"netValue_forward":1.6814999999999978},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002849,"netValue":1.6845,"totalNetValue":1.9488,"netValue_forward":1.6844999999999979},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002849,"netValue":1.688,"totalNetValue":1.9523,"netValue_forward":1.687999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002849,"netValue":1.7138,"totalNetValue":1.9781,"netValue_forward":1.713799999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.7104,"totalNetValue":1.9747,"netValue_forward":1.710399999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002849,"netValue":1.7463,"totalNetValue":2.0106,"netValue_forward":1.7462999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002849,"netValue":1.7928,"totalNetValue":2.0571,"netValue_forward":1.7927999999999982},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.8074,"totalNetValue":2.0717,"netValue_forward":1.8073999999999983},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.8018,"totalNetValue":2.0661,"netValue_forward":1.8017999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.802,"totalNetValue":2.0663,"netValue_forward":1.8019999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.795,"totalNetValue":2.0593,"netValue_forward":1.7949999999999982},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.7819,"totalNetValue":2.0462,"netValue_forward":1.7818999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.7901,"totalNetValue":2.0544,"netValue_forward":1.7900999999999982},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.7848,"totalNetValue":2.0491,"netValue_forward":1.7847999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.7567,"totalNetValue":2.021,"netValue_forward":1.7566999999999982},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.7395,"totalNetValue":2.0038,"netValue_forward":1.7394999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.7226,"totalNetValue":1.9869,"netValue_forward":1.7225999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.7224,"totalNetValue":1.9867,"netValue_forward":1.7223999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.7128,"totalNetValue":1.9771,"netValue_forward":1.7127999999999983},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.711,"totalNetValue":1.9753,"netValue_forward":1.710999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.7053,"totalNetValue":1.9696,"netValue_forward":1.705299999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.7037,"totalNetValue":1.968,"netValue_forward":1.7036999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.6988,"totalNetValue":1.9631,"netValue_forward":1.6987999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.7131,"totalNetValue":1.9774,"netValue_forward":1.7130999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002849,"netValue":1.7251,"totalNetValue":1.9894,"netValue_forward":1.7250999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002849,"netValue":1.7302,"totalNetValue":1.9945,"netValue_forward":1.7301999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002849,"netValue":1.7225,"totalNetValue":1.9868,"netValue_forward":1.7224999999999981},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.7273,"totalNetValue":1.9916,"netValue_forward":1.727299999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002849,"netValue":1.733,"totalNetValue":1.9973,"netValue_forward":1.7329999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.7117,"totalNetValue":1.976,"netValue_forward":1.7116999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.7282,"totalNetValue":1.9925,"netValue_forward":1.7281999999999977},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.7412,"totalNetValue":2.0055,"netValue_forward":1.741199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.741,"totalNetValue":2.0053,"netValue_forward":1.740999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.7263,"totalNetValue":1.9906,"netValue_forward":1.7262999999999982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.7443,"totalNetValue":2.0086,"netValue_forward":1.744299999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.7486,"totalNetValue":2.0129,"netValue_forward":1.748599999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.7498,"totalNetValue":2.0141,"netValue_forward":1.7497999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.7444,"totalNetValue":2.0087,"netValue_forward":1.7443999999999982},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.7484,"totalNetValue":2.0127,"netValue_forward":1.748399999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.7306,"totalNetValue":1.9949,"netValue_forward":1.730599999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.7091,"totalNetValue":1.9734,"netValue_forward":1.7090999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.7162,"totalNetValue":1.9805,"netValue_forward":1.7161999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.7102,"totalNetValue":1.9745,"netValue_forward":1.7101999999999982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.6964,"totalNetValue":1.9607,"netValue_forward":1.696399999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.6885,"totalNetValue":1.9528,"netValue_forward":1.6884999999999977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002849,"netValue":1.7128,"totalNetValue":1.9771,"netValue_forward":1.7127999999999983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002849,"netValue":1.708,"totalNetValue":1.9723,"netValue_forward":1.707999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002849,"netValue":1.7218,"totalNetValue":1.9861,"netValue_forward":1.7217999999999976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002849,"netValue":1.7014,"totalNetValue":1.9657,"netValue_forward":1.7013999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.6826,"totalNetValue":1.9469,"netValue_forward":1.6825999999999977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002849,"netValue":1.6827,"totalNetValue":1.947,"netValue_forward":1.6826999999999974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.6754,"totalNetValue":1.9397,"netValue_forward":1.6753999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002849,"netValue":1.6647,"totalNetValue":1.929,"netValue_forward":1.6646999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002849,"netValue":1.6576,"totalNetValue":1.9219,"netValue_forward":1.6575999999999975},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.6532,"totalNetValue":1.9175,"netValue_forward":1.653199999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.6547,"totalNetValue":1.919,"netValue_forward":1.6546999999999976},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.6536,"totalNetValue":1.9179,"netValue_forward":1.6535999999999977},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002849,"netValue":1.6584,"totalNetValue":1.9227,"netValue_forward":1.6583999999999977},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002849,"netValue":1.646,"totalNetValue":1.9103,"netValue_forward":1.6459999999999975},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.6415,"totalNetValue":1.9058,"netValue_forward":1.6414999999999975},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.653,"totalNetValue":1.9173,"netValue_forward":1.6529999999999974},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.6463,"totalNetValue":1.9106,"netValue_forward":1.6462999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002849,"netValue":1.6522,"totalNetValue":1.9165,"netValue_forward":1.6521999999999974},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002849,"netValue":1.6572,"totalNetValue":1.9215,"netValue_forward":1.6571999999999976},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.6814,"totalNetValue":1.9457,"netValue_forward":1.6813999999999973},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.6659,"totalNetValue":1.9302,"netValue_forward":1.6658999999999975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002849,"netValue":1.6677,"totalNetValue":1.932,"netValue_forward":1.6676999999999975},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002849,"netValue":1.6791,"totalNetValue":1.9434,"netValue_forward":1.6790999999999974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002849,"netValue":1.6751,"totalNetValue":1.9394,"netValue_forward":1.6750999999999976},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002849,"netValue":1.6859,"totalNetValue":1.9502,"netValue_forward":1.6858999999999973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002849,"netValue":1.6835,"totalNetValue":1.9478,"netValue_forward":1.6834999999999976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002849,"netValue":1.6921,"totalNetValue":1.9564,"netValue_forward":1.6920999999999973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002849,"netValue":1.7036,"totalNetValue":1.9679,"netValue_forward":1.7035999999999976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002849,"netValue":1.7082,"totalNetValue":1.9725,"netValue_forward":1.7081999999999973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002849,"netValue":1.6877,"totalNetValue":1.952,"netValue_forward":1.6876999999999973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002849,"netValue":1.6963,"totalNetValue":1.9606,"netValue_forward":1.6962999999999975},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002849,"netValue":1.7033,"totalNetValue":1.9676,"netValue_forward":1.7032999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002849,"netValue":1.6982,"totalNetValue":1.9625,"netValue_forward":1.6981999999999973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002849,"netValue":1.6889,"totalNetValue":1.9532,"netValue_forward":1.6888999999999974},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002849,"netValue":1.6889,"totalNetValue":1.9532,"netValue_forward":1.6888999999999974},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002849,"netValue":1.6772,"totalNetValue":1.9415,"netValue_forward":1.6771999999999974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002849,"netValue":1.665,"totalNetValue":1.9293,"netValue_forward":1.6649999999999976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002849,"netValue":1.6655,"totalNetValue":1.9298,"netValue_forward":1.6654999999999973},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002849,"netValue":1.673,"totalNetValue":1.9373,"netValue_forward":1.6729999999999976},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002849,"netValue":1.6679,"totalNetValue":1.9322,"netValue_forward":1.667899999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002849,"netValue":1.6615,"totalNetValue":1.9258,"netValue_forward":1.6614999999999969},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002849,"netValue":1.6616,"totalNetValue":1.9259,"netValue_forward":1.661599999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002849,"netValue":1.6589,"totalNetValue":1.9232,"netValue_forward":1.658899999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002849,"netValue":1.6565,"totalNetValue":1.9208,"netValue_forward":1.6564999999999972}]}