window.pageData = {"fund":{"_id":3000000002846,"stockCode":"002846","stockType":"fund","areaCode":"cn","followedNum":45,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-21T16:00:00.000Z","setUpScale":517876000,"market":"a","tickerId":2846,"custody":"中国工商银行股份有限公司","name":"泓德泓华灵活配置混合型证券投资基金","shortName":"泓德泓华混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-30T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓华混合","pinyin":"hdhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"秦毅","stockType":"fund_manager","stockCode":"db20339019","exchange":"fm","tickerId":1725176950}],"hotMetrics":{"fss":{"stockId":3000000002846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":-0.1518,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0.15180000000000005,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":28555,"f_h_s_a":5658,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002846,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4211521352313167,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2881226887100283,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2728175698046573,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4034726981951108,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3595869852323208,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3268981601451153,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.37438423645320196,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.5647113594040968,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.2067155200699989},"fp":{"stockId":3000000002846,"type":"fp","f_p_r_fys":0.0755231229119051,"f_p_r_m1":0.10212171719446861,"f_p_r_m3":0.045510875603607115,"f_p_r_m6":0.0807969253876395,"f_p_r_y1":0.407953041376532,"f_p_r_y3":0.2827557279924524,"f_p_r_y5":0.07090956841460527,"f_cagr_p_r_fs":0.1291101210124841,"f_p_r_d1":0.0005464779496147099,"f_p_r_y2":0.5315179968701107,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002846,"type":"ff","f_m_f":1868241,"f_m_f_r":0.008,"f_c_f":350295,"f_c_f_r":0.0015,"f_m_a_c_f":2218536,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000002846,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.4466,"f_nv_cr":-0.006819842494113826},"f_as":{"stockId":3000000002846,"type":"f_as","f_tas":276468425.81240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":300750,"holdings":41070,"marketCap":16497819,"netValueRatio":0.0597,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600426,"holdings":327500,"marketCap":11855500,"netValueRatio":0.0429,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":807,"holdings":371600,"marketCap":11519600,"netValueRatio":0.0417,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":300408,"holdings":186400,"marketCap":9851240,"netValueRatio":0.0356,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":2532,"holdings":546500,"marketCap":9722235,"netValueRatio":0.0352,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600519,"holdings":6600,"marketCap":9570000,"netValueRatio":0.0346,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600309,"holdings":119500,"marketCap":9494275,"netValueRatio":0.0343,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":2938,"holdings":178700,"marketCap":9322779,"netValueRatio":0.0337,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":601318,"holdings":162500,"marketCap":9226750,"netValueRatio":0.0334,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":601138,"holdings":179000,"marketCap":9211340,"netValueRatio":0.0333,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockCode":"260401","stockName":"26农发01","holdings":120000,"marketCap":12050317,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T19:59:35.702Z"},{"_id":"69e7d7276201787ae12a49ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0369,"lastUpdated":"2026-04-21T19:59:35.706Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6871480948678643,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761169b11a867414d4c1","date":"2025-12-30T16:00:00.000Z","stockId":3000000002846,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":28555,"h_s_a":5195,"ins_h_s":283898,"ins_h_s_r":0.0019,"ind_h_s":148083835,"ind_h_s_r":0.9981,"lastUpdated":"2026-03-28T06:32:49.077Z"},{"_id":"69aec6d17fea5b3eb045f57c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002846,"h_a":35576,"h_s_a":6612,"ins_h_s":36151858,"ins_h_s_r":0.1537,"ind_h_s":199090002,"ind_h_s_r":0.8462999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:41.524Z"},{"_id":"69aec6d17fea5b3eb045f57b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002846,"h_a":45290,"h_s_a":5394,"ins_h_s":412806,"ins_h_s_r":0.0017000000000000001,"ind_h_s":243895212,"ind_h_s_r":0.9983,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:41.521Z"},{"_id":"69aec6d17fea5b3eb045f57a","date":"2024-06-29T16:00:00.000Z","stockId":3000000002846,"h_a":51234,"h_s_a":5658,"ins_h_s":19995763,"ins_h_s_r":0.069,"ind_h_s":269916139,"ind_h_s_r":0.9309999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:41.519Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.4466,"totalNetValue":3.1466,"netValue_forward":2.4466},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.4634,"totalNetValue":3.1634,"netValue_forward":2.4634},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002846,"netValue":2.4277,"totalNetValue":3.1277,"netValue_forward":2.4277},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.434,"totalNetValue":3.134,"netValue_forward":2.434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.424,"totalNetValue":3.124,"netValue_forward":2.4240000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.4038,"totalNetValue":3.1038,"netValue_forward":2.4038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.4033,"totalNetValue":3.1033,"netValue_forward":2.4033},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002846,"netValue":2.3766,"totalNetValue":3.0766,"netValue_forward":2.3766},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002846,"netValue":2.3635,"totalNetValue":3.0635,"netValue_forward":2.3635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.3683,"totalNetValue":3.0683,"netValue_forward":2.3683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.373,"totalNetValue":3.073,"netValue_forward":2.373},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002846,"netValue":2.3275,"totalNetValue":3.0275,"netValue_forward":2.3275},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002846,"netValue":2.3538,"totalNetValue":3.0538,"netValue_forward":2.3538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.3138,"totalNetValue":3.0138,"netValue_forward":2.3138000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.3027,"totalNetValue":3.0027,"netValue_forward":2.3027},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.2818,"totalNetValue":2.9818,"netValue_forward":2.2818},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002846,"netValue":2.2814,"totalNetValue":2.9814,"netValue_forward":2.2814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002846,"netValue":2.2172,"totalNetValue":2.9172,"netValue_forward":2.2172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.1949,"totalNetValue":2.8949,"netValue_forward":2.1949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002846,"netValue":2.2087,"totalNetValue":2.9087,"netValue_forward":2.2086999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002846,"netValue":2.227,"totalNetValue":2.927,"netValue_forward":2.2269999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002846,"netValue":2.1964,"totalNetValue":2.8964,"netValue_forward":2.1963999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.2199,"totalNetValue":2.9199,"netValue_forward":2.2198999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.2075,"totalNetValue":2.9075,"netValue_forward":2.2074999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.1842,"totalNetValue":2.8842,"netValue_forward":2.1842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.1962,"totalNetValue":2.8962,"netValue_forward":2.1962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.1641,"totalNetValue":2.8641,"netValue_forward":2.1641},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.1426,"totalNetValue":2.8426,"netValue_forward":2.1425999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002846,"netValue":2.2073,"totalNetValue":2.9073,"netValue_forward":2.2072999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002846,"netValue":2.2173,"totalNetValue":2.9173,"netValue_forward":2.2172999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002846,"netValue":2.2819,"totalNetValue":2.9819,"netValue_forward":2.2818999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.2771,"totalNetValue":2.9771,"netValue_forward":2.2770999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.3097,"totalNetValue":3.0097,"netValue_forward":2.3096999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.3339,"totalNetValue":3.0339,"netValue_forward":2.3339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.3502,"totalNetValue":3.0502,"netValue_forward":2.3502000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002846,"netValue":2.3591,"totalNetValue":3.0591,"netValue_forward":2.3591},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.3271,"totalNetValue":3.0271,"netValue_forward":2.3271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.3015,"totalNetValue":3.0015,"netValue_forward":2.3015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002846,"netValue":2.3269,"totalNetValue":3.0269,"netValue_forward":2.3268999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.3301,"totalNetValue":3.0301,"netValue_forward":2.3300999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002846,"netValue":2.3144,"totalNetValue":3.0144,"netValue_forward":2.3144},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.3337,"totalNetValue":3.0337,"netValue_forward":2.3337000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002846,"netValue":2.3865,"totalNetValue":3.0865,"netValue_forward":2.3865000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.379,"totalNetValue":3.079,"netValue_forward":2.379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.3865,"totalNetValue":3.0865,"netValue_forward":2.3865000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.404,"totalNetValue":3.104,"netValue_forward":2.404},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.365,"totalNetValue":3.065,"netValue_forward":2.3650000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.3335,"totalNetValue":3.0335,"netValue_forward":2.3335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.3784,"totalNetValue":3.0784,"netValue_forward":2.3784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002846,"netValue":2.3768,"totalNetValue":3.0768,"netValue_forward":2.3768},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.3652,"totalNetValue":3.0652,"netValue_forward":2.3651999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.3575,"totalNetValue":3.0575,"netValue_forward":2.357499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002846,"netValue":2.3277,"totalNetValue":3.0277,"netValue_forward":2.327699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.3215,"totalNetValue":3.0215,"netValue_forward":2.321499999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002846,"netValue":2.3523,"totalNetValue":3.0523,"netValue_forward":2.3522999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.3248,"totalNetValue":3.0248,"netValue_forward":2.3247999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002846,"netValue":2.2812,"totalNetValue":2.9812,"netValue_forward":2.2811999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.3401,"totalNetValue":3.0401,"netValue_forward":2.340099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.3757,"totalNetValue":3.0757,"netValue_forward":2.3756999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002846,"netValue":2.3932,"totalNetValue":3.0932,"netValue_forward":2.3931999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.3714,"totalNetValue":3.0714,"netValue_forward":2.3713999999999986},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.3824,"totalNetValue":3.0824,"netValue_forward":2.382399999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.403,"totalNetValue":3.103,"netValue_forward":2.402999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.4018,"totalNetValue":3.1018,"netValue_forward":2.401799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002846,"netValue":2.4,"totalNetValue":3.1,"netValue_forward":2.3999999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002846,"netValue":2.3809,"totalNetValue":3.0809,"netValue_forward":2.3808999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002846,"netValue":2.3956,"totalNetValue":3.0956,"netValue_forward":2.3955999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.3902,"totalNetValue":3.0902,"netValue_forward":2.390199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002846,"netValue":2.3753,"totalNetValue":3.0753,"netValue_forward":2.3752999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002846,"netValue":2.3461,"totalNetValue":3.0461,"netValue_forward":2.3460999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.348,"totalNetValue":3.048,"netValue_forward":2.3479999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.3515,"totalNetValue":3.0515,"netValue_forward":2.351499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.3529,"totalNetValue":3.0529,"netValue_forward":2.352899999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002846,"netValue":2.3461,"totalNetValue":3.0461,"netValue_forward":2.3460999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002846,"netValue":2.3856,"totalNetValue":3.0856,"netValue_forward":2.3855999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002846,"netValue":2.3734,"totalNetValue":3.0734,"netValue_forward":2.373399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.3379,"totalNetValue":3.0379,"netValue_forward":2.3378999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002846,"netValue":2.2748,"totalNetValue":2.9748,"netValue_forward":2.274799999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.2864,"totalNetValue":2.9864,"netValue_forward":2.2863999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.273,"totalNetValue":2.973,"netValue_forward":2.272999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.2941,"totalNetValue":2.9941,"netValue_forward":2.294099999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.2835,"totalNetValue":2.9835,"netValue_forward":2.2834999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.2798,"totalNetValue":2.9798,"netValue_forward":2.2797999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.2658,"totalNetValue":2.9658,"netValue_forward":2.2657999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.2525,"totalNetValue":2.9525,"netValue_forward":2.2524999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002846,"netValue":2.2245,"totalNetValue":2.9245,"netValue_forward":2.2244999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002846,"netValue":2.2051,"totalNetValue":2.9051,"netValue_forward":2.2050999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.2377,"totalNetValue":2.9377,"netValue_forward":2.237699999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.1877,"totalNetValue":2.8877,"netValue_forward":2.1876999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002846,"netValue":2.2067,"totalNetValue":2.9067,"netValue_forward":2.2066999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.2324,"totalNetValue":2.9324,"netValue_forward":2.2323999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002846,"netValue":2.2089,"totalNetValue":2.9089,"netValue_forward":2.208899999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.2293,"totalNetValue":2.9293,"netValue_forward":2.229299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.226,"totalNetValue":2.926,"netValue_forward":2.2259999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002846,"netValue":2.236,"totalNetValue":2.936,"netValue_forward":2.2359999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.2181,"totalNetValue":2.9181,"netValue_forward":2.2180999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002846,"netValue":2.1901,"totalNetValue":2.8901,"netValue_forward":2.1900999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.1729,"totalNetValue":2.8729,"netValue_forward":2.1728999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002846,"netValue":2.1697,"totalNetValue":2.8697,"netValue_forward":2.1696999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002846,"netValue":2.1842,"totalNetValue":2.8842,"netValue_forward":2.1841999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002846,"netValue":2.1618,"totalNetValue":2.8618,"netValue_forward":2.1617999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.1395,"totalNetValue":2.8395,"netValue_forward":2.1394999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.1354,"totalNetValue":2.8354,"netValue_forward":2.1353999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.1234,"totalNetValue":2.8234,"netValue_forward":2.1233999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.102,"totalNetValue":2.802,"netValue_forward":2.102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002846,"netValue":2.0974,"totalNetValue":2.7974,"netValue_forward":2.0974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002846,"netValue":2.1603,"totalNetValue":2.8603,"netValue_forward":2.1603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002846,"netValue":2.1859,"totalNetValue":2.8859,"netValue_forward":2.1858999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002846,"netValue":2.1739,"totalNetValue":2.8739,"netValue_forward":2.1739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.1985,"totalNetValue":2.8985,"netValue_forward":2.1984999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002846,"netValue":2.2131,"totalNetValue":2.9131,"netValue_forward":2.2130999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.2517,"totalNetValue":2.9517,"netValue_forward":2.2516999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.1997,"totalNetValue":2.8997,"netValue_forward":2.1996999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002846,"netValue":2.2192,"totalNetValue":2.9192,"netValue_forward":2.2192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.2346,"totalNetValue":2.9346,"netValue_forward":2.2346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002846,"netValue":2.2383,"totalNetValue":2.9383,"netValue_forward":2.2383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002846,"netValue":2.2431,"totalNetValue":2.9431,"netValue_forward":2.2431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.2104,"totalNetValue":2.9104,"netValue_forward":2.2104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002846,"netValue":2.2018,"totalNetValue":2.9018,"netValue_forward":2.2018000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.2238,"totalNetValue":2.9238,"netValue_forward":2.2238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002846,"netValue":2.228,"totalNetValue":2.928,"netValue_forward":2.2280000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.2637,"totalNetValue":2.9637,"netValue_forward":2.2637000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.2843,"totalNetValue":2.9843,"netValue_forward":2.2843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002846,"netValue":2.2376,"totalNetValue":2.9376,"netValue_forward":2.2376000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.2344,"totalNetValue":2.9344,"netValue_forward":2.2344000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.1949,"totalNetValue":2.8949,"netValue_forward":2.1949000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.1476,"totalNetValue":2.8476,"netValue_forward":2.1476000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.1492,"totalNetValue":2.8492,"netValue_forward":2.1492000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002846,"netValue":2.1729,"totalNetValue":2.8729,"netValue_forward":2.1729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002846,"netValue":2.1347,"totalNetValue":2.8347,"netValue_forward":2.1347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.1126,"totalNetValue":2.8126,"netValue_forward":2.1126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.1746,"totalNetValue":2.8746,"netValue_forward":2.1746000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002846,"netValue":2.1811,"totalNetValue":2.8811,"netValue_forward":2.1811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002846,"netValue":2.1315,"totalNetValue":2.8315,"netValue_forward":2.1315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002846,"netValue":2.2018,"totalNetValue":2.9018,"netValue_forward":2.2018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.2205,"totalNetValue":2.9205,"netValue_forward":2.2204999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.2805,"totalNetValue":2.9805,"netValue_forward":2.2804999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002846,"netValue":2.2523,"totalNetValue":2.9523,"netValue_forward":2.2522999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.2413,"totalNetValue":2.9413,"netValue_forward":2.2412999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.201,"totalNetValue":2.901,"netValue_forward":2.2009999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.2301,"totalNetValue":2.9301,"netValue_forward":2.2300999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002846,"netValue":2.2381,"totalNetValue":2.9381,"netValue_forward":2.2380999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002846,"netValue":2.1799,"totalNetValue":2.8799,"netValue_forward":2.179899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.1549,"totalNetValue":2.8549,"netValue_forward":2.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002846,"netValue":2.1364,"totalNetValue":2.8364,"netValue_forward":2.1364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002846,"netValue":2.1329,"totalNetValue":2.8329,"netValue_forward":2.1328999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002846,"netValue":2.1307,"totalNetValue":2.8307,"netValue_forward":2.1307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002846,"netValue":2.0968,"totalNetValue":2.7968,"netValue_forward":2.0968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002846,"netValue":2.0974,"totalNetValue":2.7974,"netValue_forward":2.0974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002846,"netValue":2.0868,"totalNetValue":2.7868,"netValue_forward":2.0868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002846,"netValue":2.0861,"totalNetValue":2.7861,"netValue_forward":2.0861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002846,"netValue":2.0431,"totalNetValue":2.7431,"netValue_forward":2.0431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002846,"netValue":2.0441,"totalNetValue":2.7441,"netValue_forward":2.0441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002846,"netValue":2.0707,"totalNetValue":2.7707,"netValue_forward":2.0707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002846,"netValue":2.0532,"totalNetValue":2.7532,"netValue_forward":2.0532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.9983,"totalNetValue":2.6983,"netValue_forward":1.9982999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002846,"netValue":2.0483,"totalNetValue":2.7483,"netValue_forward":2.0482999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002846,"netValue":2.0618,"totalNetValue":2.7618,"netValue_forward":2.0617999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002846,"netValue":2.0873,"totalNetValue":2.7873,"netValue_forward":2.0872999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002846,"netValue":2.0659,"totalNetValue":2.7659,"netValue_forward":2.0658999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002846,"netValue":2.0578,"totalNetValue":2.7578,"netValue_forward":2.0577999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002846,"netValue":2.0312,"totalNetValue":2.7312,"netValue_forward":2.0311999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002846,"netValue":2.052,"totalNetValue":2.752,"netValue_forward":2.0519999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002846,"netValue":2.0376,"totalNetValue":2.7376,"netValue_forward":2.0375999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002846,"netValue":2.0183,"totalNetValue":2.7183,"netValue_forward":2.0182999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.9836,"totalNetValue":2.6836,"netValue_forward":1.9835999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.9758,"totalNetValue":2.6758,"netValue_forward":1.9758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.9525,"totalNetValue":2.6525,"netValue_forward":1.9525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.9562,"totalNetValue":2.6562,"netValue_forward":1.9562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.9387,"totalNetValue":2.6387,"netValue_forward":1.9386999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.9217,"totalNetValue":2.6217,"netValue_forward":1.9216999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.9297,"totalNetValue":2.6297,"netValue_forward":1.9296999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.9091,"totalNetValue":2.6091,"netValue_forward":1.9090999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.9065,"totalNetValue":2.6065,"netValue_forward":1.9064999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.8902,"totalNetValue":2.5902,"netValue_forward":1.8901999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.8925,"totalNetValue":2.5925,"netValue_forward":1.8924999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.8932,"totalNetValue":2.5932,"netValue_forward":1.8931999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.8825,"totalNetValue":2.5825,"netValue_forward":1.8824999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.8699,"totalNetValue":2.5699,"netValue_forward":1.8698999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002846,"netValue":1.8659,"totalNetValue":2.5659,"netValue_forward":1.8659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.8716,"totalNetValue":2.5716,"netValue_forward":1.8716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.9021,"totalNetValue":2.6021,"netValue_forward":1.9020999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.9142,"totalNetValue":2.6142,"netValue_forward":1.9141999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.8961,"totalNetValue":2.5961,"netValue_forward":1.8960999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.8838,"totalNetValue":2.5838,"netValue_forward":1.8837999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.8774,"totalNetValue":2.5774,"netValue_forward":1.8773999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.8615,"totalNetValue":2.5615,"netValue_forward":1.8615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.8649,"totalNetValue":2.5649,"netValue_forward":1.8648999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.8495,"totalNetValue":2.5495,"netValue_forward":1.8494999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.8432,"totalNetValue":2.5432,"netValue_forward":1.8432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.8371,"totalNetValue":2.5371,"netValue_forward":1.8371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.8189,"totalNetValue":2.5189,"netValue_forward":1.8189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.8174,"totalNetValue":2.5174,"netValue_forward":1.8174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.8176,"totalNetValue":2.5176,"netValue_forward":1.8176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.8178,"totalNetValue":2.5178,"netValue_forward":1.8177999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.8185,"totalNetValue":2.5185,"netValue_forward":1.8185000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.8143,"totalNetValue":2.5143,"netValue_forward":1.8142999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.8212,"totalNetValue":2.5212,"netValue_forward":1.8211999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.8016,"totalNetValue":2.5016,"netValue_forward":1.8016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.8145,"totalNetValue":2.5145,"netValue_forward":1.8145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.8118,"totalNetValue":2.5118,"netValue_forward":1.8118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.7967,"totalNetValue":2.4967,"netValue_forward":1.7967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.8077,"totalNetValue":2.5077,"netValue_forward":1.8076999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.8061,"totalNetValue":2.5061,"netValue_forward":1.8061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.797,"totalNetValue":2.497,"netValue_forward":1.797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.7932,"totalNetValue":2.4932,"netValue_forward":1.7931999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.8053,"totalNetValue":2.5053,"netValue_forward":1.8053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.7915,"totalNetValue":2.4915,"netValue_forward":1.7915000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7656,"totalNetValue":2.4656,"netValue_forward":1.7656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.7671,"totalNetValue":2.4671,"netValue_forward":1.7671000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.7683,"totalNetValue":2.4683,"netValue_forward":1.7683000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.7774,"totalNetValue":2.4774,"netValue_forward":1.7774000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.7702,"totalNetValue":2.4702,"netValue_forward":1.7702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.7744,"totalNetValue":2.4744,"netValue_forward":1.7744000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.7806,"totalNetValue":2.4806,"netValue_forward":1.7806000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.8016,"totalNetValue":2.5016,"netValue_forward":1.8016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.8019,"totalNetValue":2.5019,"netValue_forward":1.8019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.7908,"totalNetValue":2.4908,"netValue_forward":1.7908000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.7961,"totalNetValue":2.4961,"netValue_forward":1.7961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7945,"totalNetValue":2.4945,"netValue_forward":1.7945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.7957,"totalNetValue":2.4957,"netValue_forward":1.7957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.7874,"totalNetValue":2.4874,"netValue_forward":1.7874000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.7823,"totalNetValue":2.4823,"netValue_forward":1.7823000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.7807,"totalNetValue":2.4807,"netValue_forward":1.7807000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.7897,"totalNetValue":2.4897,"netValue_forward":1.7897000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.7774,"totalNetValue":2.4774,"netValue_forward":1.7774000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.7764,"totalNetValue":2.4764,"netValue_forward":1.7764000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.7793,"totalNetValue":2.4793,"netValue_forward":1.7793000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7897,"totalNetValue":2.4897,"netValue_forward":1.7897000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.7952,"totalNetValue":2.4952,"netValue_forward":1.7952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.8019,"totalNetValue":2.5019,"netValue_forward":1.8019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.7962,"totalNetValue":2.4962,"netValue_forward":1.7962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.7907,"totalNetValue":2.4907,"netValue_forward":1.7907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.7908,"totalNetValue":2.4908,"netValue_forward":1.7908000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.7914,"totalNetValue":2.4914,"netValue_forward":1.7914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.8049,"totalNetValue":2.5049,"netValue_forward":1.8049000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.7971,"totalNetValue":2.4971,"netValue_forward":1.7971000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.7921,"totalNetValue":2.4921,"netValue_forward":1.7921000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.7659,"totalNetValue":2.4659,"netValue_forward":1.7659000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.77,"totalNetValue":2.47,"netValue_forward":1.77},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.7619,"totalNetValue":2.4619,"netValue_forward":1.7619000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7613,"totalNetValue":2.4613,"netValue_forward":1.7613000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.7377,"totalNetValue":2.4377,"netValue_forward":1.7377000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.7369,"totalNetValue":2.4369,"netValue_forward":1.7369000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.7318,"totalNetValue":2.4318,"netValue_forward":1.7318000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.737,"totalNetValue":2.437,"netValue_forward":1.737},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.7399,"totalNetValue":2.4399,"netValue_forward":1.7399000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7493,"totalNetValue":2.4493,"netValue_forward":1.7493000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.7349,"totalNetValue":2.4349,"netValue_forward":1.7349000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.7368,"totalNetValue":2.4368,"netValue_forward":1.7368000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.7108,"totalNetValue":2.4108,"netValue_forward":1.7108000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.718,"totalNetValue":2.418,"netValue_forward":1.7180000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.7186,"totalNetValue":2.4186,"netValue_forward":1.7186000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.7347,"totalNetValue":2.4347,"netValue_forward":1.7347000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.7445,"totalNetValue":2.4445,"netValue_forward":1.7445000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.7465,"totalNetValue":2.4465,"netValue_forward":1.7465000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.7138,"totalNetValue":2.4138,"netValue_forward":1.7138000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.6885,"totalNetValue":2.3885,"netValue_forward":1.6885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.679,"totalNetValue":2.379,"netValue_forward":1.6790000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.6727,"totalNetValue":2.3727,"netValue_forward":1.6727000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.7848,"totalNetValue":2.4848,"netValue_forward":1.7848000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.8206,"totalNetValue":2.5206,"netValue_forward":1.8206000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002846,"netValue":1.8266,"totalNetValue":2.5266,"netValue_forward":1.8266000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.8256,"totalNetValue":2.5256,"netValue_forward":1.8256000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.8296,"totalNetValue":2.5296,"netValue_forward":1.8296000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.8374,"totalNetValue":2.5374,"netValue_forward":1.8374000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.8277,"totalNetValue":2.5277,"netValue_forward":1.8277000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.8382,"totalNetValue":2.5382,"netValue_forward":1.8382},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.8386,"totalNetValue":2.5386,"netValue_forward":1.8386000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.8202,"totalNetValue":2.5202,"netValue_forward":1.8202000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.8437,"totalNetValue":2.5437,"netValue_forward":1.8437000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.8471,"totalNetValue":2.5471,"netValue_forward":1.8471000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.8389,"totalNetValue":2.5389,"netValue_forward":1.8389000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.8327,"totalNetValue":2.5327,"netValue_forward":1.8327000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.831,"totalNetValue":2.531,"netValue_forward":1.8310000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.8023,"totalNetValue":2.5023,"netValue_forward":1.8023000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.8132,"totalNetValue":2.5132,"netValue_forward":1.8132000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.8242,"totalNetValue":2.5242,"netValue_forward":1.8242000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.8309,"totalNetValue":2.5309,"netValue_forward":1.8309000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.8299,"totalNetValue":2.5299,"netValue_forward":1.8299000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.8205,"totalNetValue":2.5205,"netValue_forward":1.8205000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.8111,"totalNetValue":2.5111,"netValue_forward":1.8111000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.8067,"totalNetValue":2.5067,"netValue_forward":1.8067000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.8055,"totalNetValue":2.5055,"netValue_forward":1.8055000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.8028,"totalNetValue":2.5028,"netValue_forward":1.8028000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.8313,"totalNetValue":2.5313,"netValue_forward":1.8313000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.8295,"totalNetValue":2.5295,"netValue_forward":1.8295000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.8188,"totalNetValue":2.5188,"netValue_forward":1.8188000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.8209,"totalNetValue":2.5209,"netValue_forward":1.8209000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.8362,"totalNetValue":2.5362,"netValue_forward":1.8362000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.8297,"totalNetValue":2.5297,"netValue_forward":1.8297000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.8179,"totalNetValue":2.5179,"netValue_forward":1.8179000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.7954,"totalNetValue":2.4954,"netValue_forward":1.7954000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.8024,"totalNetValue":2.5024,"netValue_forward":1.8024000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.8114,"totalNetValue":2.5114,"netValue_forward":1.8113999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.7902,"totalNetValue":2.4902,"netValue_forward":1.7902000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.8017,"totalNetValue":2.5017,"netValue_forward":1.8017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.7943,"totalNetValue":2.4943,"netValue_forward":1.7943000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.8014,"totalNetValue":2.5014,"netValue_forward":1.8014000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.8063,"totalNetValue":2.5063,"netValue_forward":1.8063},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7826,"totalNetValue":2.4826,"netValue_forward":1.7826000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.7547,"totalNetValue":2.4547,"netValue_forward":1.7547000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.7593,"totalNetValue":2.4593,"netValue_forward":1.7593000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.7599,"totalNetValue":2.4599,"netValue_forward":1.7599},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7528,"totalNetValue":2.4528,"netValue_forward":1.7528000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.7618,"totalNetValue":2.4618,"netValue_forward":1.7618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.7755,"totalNetValue":2.4755,"netValue_forward":1.7755000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.7729,"totalNetValue":2.4729,"netValue_forward":1.7729000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.7668,"totalNetValue":2.4668,"netValue_forward":1.7668},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.744,"totalNetValue":2.444,"netValue_forward":1.744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.731,"totalNetValue":2.431,"netValue_forward":1.731},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.7422,"totalNetValue":2.4422,"netValue_forward":1.7421999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.7143,"totalNetValue":2.4143,"netValue_forward":1.7143},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.7211,"totalNetValue":2.4211,"netValue_forward":1.7211},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.735,"totalNetValue":2.435,"netValue_forward":1.7349999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.7407,"totalNetValue":2.4407,"netValue_forward":1.7406999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.73,"totalNetValue":2.43,"netValue_forward":1.73},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7195,"totalNetValue":2.4195,"netValue_forward":1.7195000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.7148,"totalNetValue":2.4148,"netValue_forward":1.7148000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.7271,"totalNetValue":2.4271,"netValue_forward":1.7271},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.7471,"totalNetValue":2.4471,"netValue_forward":1.7470999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.768,"totalNetValue":2.468,"netValue_forward":1.7679999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.7599,"totalNetValue":2.4599,"netValue_forward":1.7598999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.7674,"totalNetValue":2.4674,"netValue_forward":1.7673999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.7669,"totalNetValue":2.4669,"netValue_forward":1.7668999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.7722,"totalNetValue":2.4722,"netValue_forward":1.7721999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7531,"totalNetValue":2.4531,"netValue_forward":1.7531},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.7633,"totalNetValue":2.4633,"netValue_forward":1.7633},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.7642,"totalNetValue":2.4642,"netValue_forward":1.7642000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.764,"totalNetValue":2.464,"netValue_forward":1.764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.762,"totalNetValue":2.462,"netValue_forward":1.7620000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.7557,"totalNetValue":2.4557,"netValue_forward":1.7557000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.7704,"totalNetValue":2.4704,"netValue_forward":1.7704000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.7948,"totalNetValue":2.4948,"netValue_forward":1.7948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.7812,"totalNetValue":2.4812,"netValue_forward":1.7812},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.7803,"totalNetValue":2.4803,"netValue_forward":1.7803},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.7623,"totalNetValue":2.4623,"netValue_forward":1.7622999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7592,"totalNetValue":2.4592,"netValue_forward":1.7592},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.736,"totalNetValue":2.436,"netValue_forward":1.7359999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.7418,"totalNetValue":2.4418,"netValue_forward":1.7418},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.7494,"totalNetValue":2.4494,"netValue_forward":1.7494},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.7556,"totalNetValue":2.4556,"netValue_forward":1.7556000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.7445,"totalNetValue":2.4445,"netValue_forward":1.7444999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.7283,"totalNetValue":2.4283,"netValue_forward":1.7283},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.7429,"totalNetValue":2.4429,"netValue_forward":1.7428999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.7196,"totalNetValue":2.4196,"netValue_forward":1.7196},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.7267,"totalNetValue":2.4267,"netValue_forward":1.7267},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.7301,"totalNetValue":2.4301,"netValue_forward":1.7301},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.7716,"totalNetValue":2.4716,"netValue_forward":1.7716},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.7751,"totalNetValue":2.4751,"netValue_forward":1.7751000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.7745,"totalNetValue":2.4745,"netValue_forward":1.7745000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.7526,"totalNetValue":2.4526,"netValue_forward":1.7526000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.7628,"totalNetValue":2.4628,"netValue_forward":1.7628000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.7987,"totalNetValue":2.4987,"netValue_forward":1.7987000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.8303,"totalNetValue":2.5303,"netValue_forward":1.8303000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.8295,"totalNetValue":2.5295,"netValue_forward":1.8295000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.8409,"totalNetValue":2.5409,"netValue_forward":1.8409000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.8053,"totalNetValue":2.5053,"netValue_forward":1.8053000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.7983,"totalNetValue":2.4983,"netValue_forward":1.7983000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.7793,"totalNetValue":2.4793,"netValue_forward":1.7793000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.7864,"totalNetValue":2.4864,"netValue_forward":1.7864000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.7639,"totalNetValue":2.4639,"netValue_forward":1.7639000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002846,"netValue":1.7358,"totalNetValue":2.4358,"netValue_forward":1.735800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.742,"totalNetValue":2.442,"netValue_forward":1.7420000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.7524,"totalNetValue":2.4524,"netValue_forward":1.752400000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.7682,"totalNetValue":2.4682,"netValue_forward":1.768200000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.787,"totalNetValue":2.487,"netValue_forward":1.7870000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.7882,"totalNetValue":2.4882,"netValue_forward":1.7882000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.7735,"totalNetValue":2.4735,"netValue_forward":1.7735000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.7843,"totalNetValue":2.4843,"netValue_forward":1.7843000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.7901,"totalNetValue":2.4901,"netValue_forward":1.790100000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.7893,"totalNetValue":2.4893,"netValue_forward":1.7893000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.7805,"totalNetValue":2.4805,"netValue_forward":1.7805000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.6962,"totalNetValue":2.3962,"netValue_forward":1.6962000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.7118,"totalNetValue":2.4118,"netValue_forward":1.7118000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.7316,"totalNetValue":2.4316,"netValue_forward":1.7316000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.7828,"totalNetValue":2.4828,"netValue_forward":1.7828000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.7541,"totalNetValue":2.4541,"netValue_forward":1.7541000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.8223,"totalNetValue":2.5223,"netValue_forward":1.8223000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.8302,"totalNetValue":2.5302,"netValue_forward":1.8302000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.9375,"totalNetValue":2.6375,"netValue_forward":1.9375000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.7925,"totalNetValue":2.4925,"netValue_forward":1.7925},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.6305,"totalNetValue":2.3305,"netValue_forward":1.6305},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.5528,"totalNetValue":2.2528,"netValue_forward":1.5527999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.5004,"totalNetValue":2.2004,"netValue_forward":1.5004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.5023,"totalNetValue":2.2023,"netValue_forward":1.5023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.4641,"totalNetValue":2.1641,"netValue_forward":1.4640999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.4629,"totalNetValue":2.1629,"netValue_forward":1.4628999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.4665,"totalNetValue":2.1665,"netValue_forward":1.4665},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.458,"totalNetValue":2.158,"netValue_forward":1.4579999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.4384,"totalNetValue":2.1384,"netValue_forward":1.4383999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.4501,"totalNetValue":2.1501,"netValue_forward":1.4500999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.4618,"totalNetValue":2.1618,"netValue_forward":1.4617999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.4361,"totalNetValue":2.1361,"netValue_forward":1.4360999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.4366,"totalNetValue":2.1366,"netValue_forward":1.4365999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.4549,"totalNetValue":2.1549,"netValue_forward":1.4548999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.4682,"totalNetValue":2.1682,"netValue_forward":1.4681999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.4596,"totalNetValue":2.1596,"netValue_forward":1.4595999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.4569,"totalNetValue":2.1569,"netValue_forward":1.4568999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.4329,"totalNetValue":2.1329,"netValue_forward":1.4328999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.4621,"totalNetValue":2.1621,"netValue_forward":1.4620999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.4293,"totalNetValue":2.1293,"netValue_forward":1.4292999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.4125,"totalNetValue":2.1125,"netValue_forward":1.4124999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.4108,"totalNetValue":2.1108,"netValue_forward":1.4107999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.4098,"totalNetValue":2.1098,"netValue_forward":1.4097999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.4142,"totalNetValue":2.1142,"netValue_forward":1.4141999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.4064,"totalNetValue":2.1064,"netValue_forward":1.4063999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.4121,"totalNetValue":2.1121,"netValue_forward":1.4120999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.4191,"totalNetValue":2.1191,"netValue_forward":1.4191},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.4335,"totalNetValue":2.1335,"netValue_forward":1.4334999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.4313,"totalNetValue":2.1313,"netValue_forward":1.4312999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.4288,"totalNetValue":2.1288,"netValue_forward":1.4287999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.4269,"totalNetValue":2.1269,"netValue_forward":1.4268999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.4476,"totalNetValue":2.1476,"netValue_forward":1.4475999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.4462,"totalNetValue":2.1462,"netValue_forward":1.4461999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.4466,"totalNetValue":2.1466,"netValue_forward":1.4465999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.4576,"totalNetValue":2.1576,"netValue_forward":1.4576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.4476,"totalNetValue":2.1476,"netValue_forward":1.4476},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.4425,"totalNetValue":2.1425,"netValue_forward":1.4424999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.4388,"totalNetValue":2.1388,"netValue_forward":1.4387999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.4631,"totalNetValue":2.1631,"netValue_forward":1.4631000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002846,"netValue":1.4823,"totalNetValue":2.1823,"netValue_forward":1.4822999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.5006,"totalNetValue":2.2006,"netValue_forward":1.5005999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.4506,"totalNetValue":2.1506,"netValue_forward":1.4505999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.4567,"totalNetValue":2.1567,"netValue_forward":1.4567},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.478,"totalNetValue":2.178,"netValue_forward":1.4779999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.4626,"totalNetValue":2.1626,"netValue_forward":1.4626},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.475,"totalNetValue":2.175,"netValue_forward":1.475},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.4941,"totalNetValue":2.1941,"netValue_forward":1.4941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.5427,"totalNetValue":2.2427,"netValue_forward":1.5427},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.5493,"totalNetValue":2.2493,"netValue_forward":1.5492999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.5411,"totalNetValue":2.2411,"netValue_forward":1.5411},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.5268,"totalNetValue":2.2268,"netValue_forward":1.5268000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.5289,"totalNetValue":2.2289,"netValue_forward":1.5289000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.5236,"totalNetValue":2.2236,"netValue_forward":1.5236},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.5305,"totalNetValue":2.2305,"netValue_forward":1.5305000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.5241,"totalNetValue":2.2241,"netValue_forward":1.5241},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.5103,"totalNetValue":2.2103,"netValue_forward":1.5103},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.5058,"totalNetValue":2.2058,"netValue_forward":1.5058},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.4874,"totalNetValue":2.1874,"netValue_forward":1.4874},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.4977,"totalNetValue":2.1977,"netValue_forward":1.4977},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.4984,"totalNetValue":2.1984,"netValue_forward":1.4983999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.4953,"totalNetValue":2.1953,"netValue_forward":1.4953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002846,"netValue":1.5008,"totalNetValue":2.2008,"netValue_forward":1.5008000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.5152,"totalNetValue":2.2152,"netValue_forward":1.5151999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.5161,"totalNetValue":2.2161,"netValue_forward":1.5161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.5161,"totalNetValue":2.2161,"netValue_forward":1.5161},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.5136,"totalNetValue":2.2136,"netValue_forward":1.5136},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002846,"netValue":1.5288,"totalNetValue":2.2288,"netValue_forward":1.5287999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002846,"netValue":1.5206,"totalNetValue":2.2206,"netValue_forward":1.5205999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.533,"totalNetValue":2.233,"netValue_forward":1.5329999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.5484,"totalNetValue":2.2484,"netValue_forward":1.5484},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.5448,"totalNetValue":2.2448,"netValue_forward":1.5447999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002846,"netValue":1.5519,"totalNetValue":2.2519,"netValue_forward":1.5518999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002846,"netValue":1.5669,"totalNetValue":2.2669,"netValue_forward":1.5669},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.5614,"totalNetValue":2.2614,"netValue_forward":1.5613999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.5566,"totalNetValue":2.2566,"netValue_forward":1.5566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.56,"totalNetValue":2.26,"netValue_forward":1.5599999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002846,"netValue":1.5556,"totalNetValue":2.2556,"netValue_forward":1.5555999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002846,"netValue":1.5552,"totalNetValue":2.2552,"netValue_forward":1.5551999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.5536,"totalNetValue":2.2536,"netValue_forward":1.5535999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.5649,"totalNetValue":2.2649,"netValue_forward":1.5648999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002846,"netValue":1.5702,"totalNetValue":2.2702,"netValue_forward":1.5701999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002846,"netValue":1.5725,"totalNetValue":2.2725,"netValue_forward":1.5724999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002846,"netValue":1.5606,"totalNetValue":2.2606,"netValue_forward":1.5605999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002846,"netValue":1.5457,"totalNetValue":2.2457,"netValue_forward":1.5456999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002846,"netValue":1.5538,"totalNetValue":2.2538,"netValue_forward":1.5537999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002846,"netValue":1.5512,"totalNetValue":2.2512,"netValue_forward":1.5511999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002846,"netValue":1.5513,"totalNetValue":2.2513,"netValue_forward":1.5512999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002846,"netValue":1.5658,"totalNetValue":2.2658,"netValue_forward":1.5657999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002846,"netValue":1.5497,"totalNetValue":2.2497,"netValue_forward":1.5496999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002846,"netValue":1.5749,"totalNetValue":2.2749,"netValue_forward":1.5748999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002846,"netValue":1.5926,"totalNetValue":2.2926,"netValue_forward":1.5925999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002846,"netValue":1.59,"totalNetValue":2.29,"netValue_forward":1.5899999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002846,"netValue":1.6009,"totalNetValue":2.3009,"netValue_forward":1.6008999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002846,"netValue":1.6026,"totalNetValue":2.3026,"netValue_forward":1.6025999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002846,"netValue":1.5944,"totalNetValue":2.2944,"netValue_forward":1.5943999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002846,"netValue":1.5956,"totalNetValue":2.2956,"netValue_forward":1.5955999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002846,"netValue":1.6135,"totalNetValue":2.3135,"netValue_forward":1.6134999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002846,"netValue":1.6132,"totalNetValue":2.3132,"netValue_forward":1.6131999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002846,"netValue":1.616,"totalNetValue":2.316,"netValue_forward":1.6159999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002846,"netValue":1.6229,"totalNetValue":2.3229,"netValue_forward":1.6228999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002846,"netValue":1.6026,"totalNetValue":2.3026,"netValue_forward":1.6025999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002846,"netValue":1.6275,"totalNetValue":2.3275,"netValue_forward":1.6274999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002846,"netValue":1.6303,"totalNetValue":2.3303,"netValue_forward":1.630299999999999}]}