window.pageData = {"startDate":"2024-04-23T21:31:21.023Z","endDate":"2026-04-23T21:31:21.023Z","stock":{"_id":3000000002846,"stockCode":"002846","stockType":"fund","areaCode":"cn","followedNum":44,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-09-21T16:00:00.000Z","setUpScale":517876000,"market":"a","tickerId":2846,"custody":"中国工商银行股份有限公司","name":"泓德泓华灵活配置混合型证券投资基金","shortName":"泓德泓华混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-30T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德泓华混合","pinyin":"hdhhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"秦毅","stockType":"fund_manager","stockCode":"db20339019","exchange":"fm","tickerId":1725176950}],"hotMetrics":{"fss":{"stockId":3000000002846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ins_h_s_r_c_hy":-0.1518,"f_ins_h_s_r_c_1y":0.00019999999999999987,"f_ind_h_s_r":0.9981,"f_ind_h_s_r_c_hy":0.15180000000000005,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":28555,"f_h_s_a":5658,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002846,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44891159484673476,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.28465481513796487,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.4806776658177389,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.34406392694063925,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.3815299627717065,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.3282304099636741,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4017714534630463,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5625146610368286,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.20556839440959612},"fp":{"stockId":3000000002846,"type":"fp","f_p_r_fys":0.05670828204677414,"f_p_r_m1":0.12190796228880818,"f_p_r_m3":0.00033291718685024563,"f_p_r_m6":0.11929595827900896,"f_p_r_y1":0.3741496598639451,"f_p_r_y3":0.2400309517668322,"f_p_r_y5":0.06982954292581223,"f_cagr_p_r_fs":0.12727424162801992,"f_p_r_d1":0.0005464779496147099,"f_p_r_y2":0.5683434462060426,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000002846,"type":"ff","f_m_f":1868241,"f_m_f_r":0.008,"f_c_f":350295,"f_c_f_r":0.0015,"f_m_a_c_f":2218536,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000002846,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.4038,"f_nv_cr":0.0002080472683392287},"f_as":{"stockId":3000000002846,"type":"f_as","f_tas":276468425.81240004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":300750,"holdings":41070,"marketCap":16497819,"netValueRatio":0.0597,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600426,"holdings":327500,"marketCap":11855500,"netValueRatio":0.0429,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":807,"holdings":371600,"marketCap":11519600,"netValueRatio":0.0417,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":300408,"holdings":186400,"marketCap":9851240,"netValueRatio":0.0356,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":2532,"holdings":546500,"marketCap":9722235,"netValueRatio":0.0352,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600519,"holdings":6600,"marketCap":9570000,"netValueRatio":0.0346,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":600309,"holdings":119500,"marketCap":9494275,"netValueRatio":0.0343,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":2938,"holdings":178700,"marketCap":9322779,"netValueRatio":0.0337,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":601318,"holdings":162500,"marketCap":9226750,"netValueRatio":0.0334,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockId":601138,"holdings":179000,"marketCap":9211340,"netValueRatio":0.0333,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49ab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockCode":"260401","stockName":"26农发01","holdings":120000,"marketCap":12050317,"netValueRatio":0.0436,"lastUpdated":"2026-04-21T19:59:35.702Z"},{"_id":"69e7d7276201787ae12a49ac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002846,"stockCode":"230207","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0369,"lastUpdated":"2026-04-21T19:59:35.706Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6871480948678643,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002846,"nv":2.4038,"tnv":3.1038},{"stockId":3000000002846,"date":"2026-04-21T16:00:00.000Z","nv":2.4033,"tnv":3.1033},{"stockId":3000000002846,"date":"2026-04-20T16:00:00.000Z","nv":2.3766,"tnv":3.0766},{"stockId":3000000002846,"date":"2026-04-19T16:00:00.000Z","nv":2.3635,"tnv":3.0635},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002846,"nv":2.3683,"tnv":3.0683},{"stockId":3000000002846,"date":"2026-04-15T16:00:00.000Z","nv":2.373,"tnv":3.073},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002846,"nv":2.3275,"tnv":3.0275},{"stockId":3000000002846,"date":"2026-04-13T16:00:00.000Z","nv":2.3538,"tnv":3.0538},{"stockId":3000000002846,"date":"2026-04-12T16:00:00.000Z","nv":2.3138,"tnv":3.0138},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002846,"nv":2.3027,"tnv":3.0027},{"stockId":3000000002846,"date":"2026-04-08T16:00:00.000Z","nv":2.2818,"tnv":2.9818},{"stockId":3000000002846,"date":"2026-04-07T16:00:00.000Z","nv":2.2814,"tnv":2.9814},{"stockId":3000000002846,"date":"2026-04-06T16:00:00.000Z","nv":2.2172,"tnv":2.9172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002846,"nv":2.1949,"tnv":2.8949},{"stockId":3000000002846,"date":"2026-04-01T16:00:00.000Z","nv":2.2087,"tnv":2.9087},{"stockId":3000000002846,"date":"2026-03-31T16:00:00.000Z","nv":2.227,"tnv":2.927},{"stockId":3000000002846,"date":"2026-03-30T16:00:00.000Z","nv":2.1964,"tnv":2.8964},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002846,"nv":2.2199,"tnv":2.9199},{"stockId":3000000002846,"date":"2026-03-26T16:00:00.000Z","nv":2.2075,"tnv":2.9075},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002846,"nv":2.1842,"tnv":2.8842},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002846,"nv":2.1962,"tnv":2.8962},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002846,"nv":2.1641,"tnv":2.8641},{"stockId":3000000002846,"date":"2026-03-22T16:00:00.000Z","nv":2.1426,"tnv":2.8426},{"stockId":3000000002846,"date":"2026-03-19T16:00:00.000Z","nv":2.2073,"tnv":2.9073},{"stockId":3000000002846,"date":"2026-03-18T16:00:00.000Z","nv":2.2173,"tnv":2.9173},{"stockId":3000000002846,"date":"2026-03-17T16:00:00.000Z","nv":2.2819,"tnv":2.9819},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002846,"nv":2.2771,"tnv":2.9771},{"stockId":3000000002846,"date":"2026-03-15T16:00:00.000Z","nv":2.3097,"tnv":3.0097},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002846,"nv":2.3339,"tnv":3.0339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002846,"nv":2.3502,"tnv":3.0502},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002846,"nv":2.3591,"tnv":3.0591},{"stockId":3000000002846,"date":"2026-03-09T16:00:00.000Z","nv":2.3271,"tnv":3.0271},{"stockId":3000000002846,"date":"2026-03-08T16:00:00.000Z","nv":2.3015,"tnv":3.0015},{"stockId":3000000002846,"date":"2026-03-05T16:00:00.000Z","nv":2.3269,"tnv":3.0269},{"stockId":3000000002846,"date":"2026-03-04T16:00:00.000Z","nv":2.3301,"tnv":3.0301},{"stockId":3000000002846,"date":"2026-03-03T16:00:00.000Z","nv":2.3144,"tnv":3.0144},{"stockId":3000000002846,"date":"2026-03-02T16:00:00.000Z","nv":2.3337,"tnv":3.0337},{"stockId":3000000002846,"date":"2026-03-01T16:00:00.000Z","nv":2.3865,"tnv":3.0865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002846,"nv":2.379,"tnv":3.079},{"stockId":3000000002846,"date":"2026-02-25T16:00:00.000Z","nv":2.3865,"tnv":3.0865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002846,"nv":2.404,"tnv":3.104},{"stockId":3000000002846,"date":"2026-02-23T16:00:00.000Z","nv":2.365,"tnv":3.065},{"stockId":3000000002846,"date":"2026-02-12T16:00:00.000Z","nv":2.3335,"tnv":3.0335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002846,"nv":2.3784,"tnv":3.0784},{"stockId":3000000002846,"date":"2026-02-10T16:00:00.000Z","nv":2.3768,"tnv":3.0768},{"stockId":3000000002846,"date":"2026-02-09T16:00:00.000Z","nv":2.3652,"tnv":3.0652},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002846,"nv":2.3575,"tnv":3.0575},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002846,"nv":2.3277,"tnv":3.0277},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002846,"nv":2.3215,"tnv":3.0215},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002846,"nv":2.3523,"tnv":3.0523},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002846,"nv":2.3248,"tnv":3.0248},{"stockId":3000000002846,"date":"2026-02-01T16:00:00.000Z","nv":2.2812,"tnv":2.9812},{"stockId":3000000002846,"date":"2026-01-29T16:00:00.000Z","nv":2.3401,"tnv":3.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002846,"nv":2.3757,"tnv":3.0757},{"stockId":3000000002846,"date":"2026-01-27T16:00:00.000Z","nv":2.3932,"tnv":3.0932},{"stockId":3000000002846,"date":"2026-01-26T16:00:00.000Z","nv":2.3714,"tnv":3.0714},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002846,"nv":2.3824,"tnv":3.0824},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002846,"nv":2.403,"tnv":3.103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002846,"nv":2.4018,"tnv":3.1018},{"stockId":3000000002846,"date":"2026-01-20T16:00:00.000Z","nv":2.4,"tnv":3.1},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002846,"nv":2.3809,"tnv":3.0809},{"stockId":3000000002846,"date":"2026-01-18T16:00:00.000Z","nv":2.3956,"tnv":3.0956},{"stockId":3000000002846,"date":"2026-01-15T16:00:00.000Z","nv":2.3902,"tnv":3.0902},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002846,"nv":2.3753,"tnv":3.0753},{"stockId":3000000002846,"date":"2026-01-13T16:00:00.000Z","nv":2.3461,"tnv":3.0461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002846,"nv":2.348,"tnv":3.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002846,"nv":2.3515,"tnv":3.0515},{"stockId":3000000002846,"date":"2026-01-08T16:00:00.000Z","nv":2.3529,"tnv":3.0529},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002846,"nv":2.3461,"tnv":3.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002846,"nv":2.3856,"tnv":3.0856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002846,"nv":2.3734,"tnv":3.0734},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002846,"nv":2.3379,"tnv":3.0379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002846,"nv":2.2748,"tnv":2.9748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002846,"nv":2.2864,"tnv":2.9864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002846,"nv":2.273,"tnv":2.973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002846,"nv":2.2941,"tnv":2.9941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002846,"nv":2.2835,"tnv":2.9835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002846,"nv":2.2798,"tnv":2.9798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002846,"nv":2.2658,"tnv":2.9658},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002846,"nv":2.2525,"tnv":2.9525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002846,"nv":2.2245,"tnv":2.9245},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002846,"nv":2.2051,"tnv":2.9051},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002846,"nv":2.2377,"tnv":2.9377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002846,"nv":2.1877,"tnv":2.8877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002846,"nv":2.2067,"tnv":2.9067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002846,"nv":2.2324,"tnv":2.9324},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002846,"nv":2.2089,"tnv":2.9089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002846,"nv":2.2293,"tnv":2.9293},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002846,"nv":2.226,"tnv":2.926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002846,"nv":2.236,"tnv":2.936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002846,"nv":2.2181,"tnv":2.9181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002846,"nv":2.1901,"tnv":2.8901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002846,"nv":2.1729,"tnv":2.8729},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002846,"nv":2.1697,"tnv":2.8697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002846,"nv":2.1842,"tnv":2.8842},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002846,"nv":2.1618,"tnv":2.8618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002846,"nv":2.1395,"tnv":2.8395},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002846,"nv":2.1354,"tnv":2.8354},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002846,"nv":2.1234,"tnv":2.8234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002846,"nv":2.102,"tnv":2.802},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002846,"nv":2.0974,"tnv":2.7974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002846,"nv":2.1603,"tnv":2.8603},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002846,"nv":2.1859,"tnv":2.8859},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002846,"nv":2.1739,"tnv":2.8739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002846,"nv":2.1985,"tnv":2.8985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002846,"nv":2.2131,"tnv":2.9131},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002846,"nv":2.2517,"tnv":2.9517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002846,"nv":2.1997,"tnv":2.8997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002846,"nv":2.2192,"tnv":2.9192},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002846,"nv":2.2346,"tnv":2.9346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002846,"nv":2.2383,"tnv":2.9383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002846,"nv":2.2431,"tnv":2.9431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002846,"nv":2.2104,"tnv":2.9104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002846,"nv":2.2018,"tnv":2.9018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002846,"nv":2.2238,"tnv":2.9238},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002846,"nv":2.228,"tnv":2.928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002846,"nv":2.2637,"tnv":2.9637},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002846,"nv":2.2843,"tnv":2.9843},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002846,"nv":2.2376,"tnv":2.9376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002846,"nv":2.2344,"tnv":2.9344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002846,"nv":2.1949,"tnv":2.8949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002846,"nv":2.1476,"tnv":2.8476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002846,"nv":2.1492,"tnv":2.8492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002846,"nv":2.1729,"tnv":2.8729},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002846,"nv":2.1347,"tnv":2.8347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002846,"nv":2.1126,"tnv":2.8126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002846,"nv":2.1746,"tnv":2.8746},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002846,"nv":2.1811,"tnv":2.8811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002846,"nv":2.1315,"tnv":2.8315},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002846,"nv":2.2018,"tnv":2.9018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002846,"nv":2.2205,"tnv":2.9205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002846,"nv":2.2805,"tnv":2.9805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002846,"nv":2.2523,"tnv":2.9523},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002846,"nv":2.2413,"tnv":2.9413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002846,"nv":2.201,"tnv":2.901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002846,"nv":2.2301,"tnv":2.9301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002846,"nv":2.2381,"tnv":2.9381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002846,"nv":2.1799,"tnv":2.8799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002846,"nv":2.1549,"tnv":2.8549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002846,"nv":2.1364,"tnv":2.8364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002846,"nv":2.1329,"tnv":2.8329},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002846,"nv":2.1307,"tnv":2.8307},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002846,"nv":2.0968,"tnv":2.7968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002846,"nv":2.0974,"tnv":2.7974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002846,"nv":2.0868,"tnv":2.7868},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002846,"nv":2.0861,"tnv":2.7861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002846,"nv":2.0431,"tnv":2.7431},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002846,"nv":2.0441,"tnv":2.7441},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002846,"nv":2.0707,"tnv":2.7707},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002846,"nv":2.0532,"tnv":2.7532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002846,"nv":1.9983,"tnv":2.6983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002846,"nv":2.0483,"tnv":2.7483},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002846,"nv":2.0618,"tnv":2.7618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002846,"nv":2.0873,"tnv":2.7873},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002846,"nv":2.0659,"tnv":2.7659},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002846,"nv":2.0578,"tnv":2.7578},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002846,"nv":2.0312,"tnv":2.7312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002846,"nv":2.052,"tnv":2.752},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002846,"nv":2.0376,"tnv":2.7376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002846,"nv":2.0183,"tnv":2.7183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002846,"nv":1.9836,"tnv":2.6836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002846,"nv":1.9758,"tnv":2.6758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002846,"nv":1.9525,"tnv":2.6525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002846,"nv":1.9562,"tnv":2.6562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002846,"nv":1.9387,"tnv":2.6387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002846,"nv":1.9217,"tnv":2.6217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002846,"nv":1.9297,"tnv":2.6297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002846,"nv":1.9091,"tnv":2.6091},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002846,"nv":1.9065,"tnv":2.6065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002846,"nv":1.8902,"tnv":2.5902},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002846,"nv":1.8925,"tnv":2.5925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002846,"nv":1.8932,"tnv":2.5932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002846,"nv":1.8825,"tnv":2.5825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002846,"nv":1.8699,"tnv":2.5699},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002846,"nv":1.8659,"tnv":2.5659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002846,"nv":1.8716,"tnv":2.5716},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002846,"nv":1.9021,"tnv":2.6021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002846,"nv":1.9142,"tnv":2.6142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002846,"nv":1.8961,"tnv":2.5961},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002846,"nv":1.8838,"tnv":2.5838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002846,"nv":1.8774,"tnv":2.5774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002846,"nv":1.8615,"tnv":2.5615},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002846,"nv":1.8649,"tnv":2.5649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002846,"nv":1.8495,"tnv":2.5495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002846,"nv":1.8432,"tnv":2.5432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002846,"nv":1.8371,"tnv":2.5371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002846,"nv":1.8189,"tnv":2.5189},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002846,"nv":1.8174,"tnv":2.5174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002846,"nv":1.8176,"tnv":2.5176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002846,"nv":1.8178,"tnv":2.5178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002846,"nv":1.8185,"tnv":2.5185},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002846,"nv":1.8143,"tnv":2.5143},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002846,"nv":1.8212,"tnv":2.5212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002846,"nv":1.8016,"tnv":2.5016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002846,"nv":1.8145,"tnv":2.5145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002846,"nv":1.8118,"tnv":2.5118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002846,"nv":1.7967,"tnv":2.4967},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002846,"nv":1.8077,"tnv":2.5077},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002846,"nv":1.8061,"tnv":2.5061},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002846,"nv":1.797,"tnv":2.497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002846,"nv":1.7932,"tnv":2.4932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002846,"nv":1.8053,"tnv":2.5053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002846,"nv":1.7915,"tnv":2.4915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002846,"nv":1.7656,"tnv":2.4656},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002846,"nv":1.7671,"tnv":2.4671},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002846,"nv":1.7683,"tnv":2.4683},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002846,"nv":1.7774,"tnv":2.4774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002846,"nv":1.7702,"tnv":2.4702},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002846,"nv":1.7744,"tnv":2.4744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002846,"nv":1.7806,"tnv":2.4806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002846,"nv":1.8016,"tnv":2.5016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002846,"nv":1.8019,"tnv":2.5019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002846,"nv":1.7908,"tnv":2.4908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002846,"nv":1.7961,"tnv":2.4961},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002846,"nv":1.7945,"tnv":2.4945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002846,"nv":1.7957,"tnv":2.4957},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002846,"nv":1.7874,"tnv":2.4874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002846,"nv":1.7823,"tnv":2.4823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002846,"nv":1.7807,"tnv":2.4807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002846,"nv":1.7897,"tnv":2.4897},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002846,"nv":1.7774,"tnv":2.4774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002846,"nv":1.7764,"tnv":2.4764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002846,"nv":1.7793,"tnv":2.4793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002846,"nv":1.7897,"tnv":2.4897},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002846,"nv":1.7952,"tnv":2.4952},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002846,"nv":1.8019,"tnv":2.5019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002846,"nv":1.7962,"tnv":2.4962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002846,"nv":1.7907,"tnv":2.4907},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002846,"nv":1.7908,"tnv":2.4908},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002846,"nv":1.7914,"tnv":2.4914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002846,"nv":1.8049,"tnv":2.5049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002846,"nv":1.7971,"tnv":2.4971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002846,"nv":1.7921,"tnv":2.4921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002846,"nv":1.7659,"tnv":2.4659},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002846,"nv":1.77,"tnv":2.47},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002846,"nv":1.7619,"tnv":2.4619},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002846,"nv":1.7613,"tnv":2.4613},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002846,"nv":1.7377,"tnv":2.4377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002846,"nv":1.7369,"tnv":2.4369},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002846,"nv":1.7318,"tnv":2.4318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002846,"nv":1.737,"tnv":2.437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002846,"nv":1.7399,"tnv":2.4399},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002846,"nv":1.7493,"tnv":2.4493},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002846,"nv":1.7349,"tnv":2.4349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002846,"nv":1.7368,"tnv":2.4368},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002846,"nv":1.7108,"tnv":2.4108},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002846,"nv":1.718,"tnv":2.418},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002846,"nv":1.7186,"tnv":2.4186},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002846,"nv":1.7347,"tnv":2.4347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002846,"nv":1.7445,"tnv":2.4445},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002846,"nv":1.7465,"tnv":2.4465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002846,"nv":1.7138,"tnv":2.4138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002846,"nv":1.6885,"tnv":2.3885},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002846,"nv":1.679,"tnv":2.379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002846,"nv":1.6727,"tnv":2.3727},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002846,"nv":1.7848,"tnv":2.4848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002846,"nv":1.8206,"tnv":2.5206},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002846,"nv":1.8266,"tnv":2.5266},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002846,"nv":1.8256,"tnv":2.5256},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002846,"nv":1.8296,"tnv":2.5296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002846,"nv":1.8374,"tnv":2.5374},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002846,"nv":1.8277,"tnv":2.5277},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002846,"nv":1.8382,"tnv":2.5382},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002846,"nv":1.8386,"tnv":2.5386},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002846,"nv":1.8202,"tnv":2.5202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002846,"nv":1.8437,"tnv":2.5437},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002846,"nv":1.8471,"tnv":2.5471},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002846,"nv":1.8389,"tnv":2.5389},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002846,"nv":1.8327,"tnv":2.5327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002846,"nv":1.831,"tnv":2.531},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002846,"nv":1.8023,"tnv":2.5023},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002846,"nv":1.8132,"tnv":2.5132},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002846,"nv":1.8242,"tnv":2.5242},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002846,"nv":1.8309,"tnv":2.5309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002846,"nv":1.8299,"tnv":2.5299},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002846,"nv":1.8205,"tnv":2.5205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002846,"nv":1.8111,"tnv":2.5111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002846,"nv":1.8067,"tnv":2.5067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002846,"nv":1.8055,"tnv":2.5055},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002846,"nv":1.8028,"tnv":2.5028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002846,"nv":1.8313,"tnv":2.5313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002846,"nv":1.8295,"tnv":2.5295},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002846,"nv":1.8188,"tnv":2.5188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002846,"nv":1.8209,"tnv":2.5209},{"stockId":3000000002846,"date":"2025-02-20T16:00:00.000Z","nv":1.8362,"tnv":2.5362},{"stockId":3000000002846,"date":"2025-02-19T16:00:00.000Z","nv":1.8297,"tnv":2.5297},{"stockId":3000000002846,"date":"2025-02-18T16:00:00.000Z","nv":1.8179,"tnv":2.5179},{"stockId":3000000002846,"date":"2025-02-17T16:00:00.000Z","nv":1.7954,"tnv":2.4954},{"stockId":3000000002846,"date":"2025-02-16T16:00:00.000Z","nv":1.8024,"tnv":2.5024},{"stockId":3000000002846,"date":"2025-02-13T16:00:00.000Z","nv":1.8114,"tnv":2.5114},{"stockId":3000000002846,"date":"2025-02-12T16:00:00.000Z","nv":1.7902,"tnv":2.4902},{"stockId":3000000002846,"date":"2025-02-11T16:00:00.000Z","nv":1.8017,"tnv":2.5017},{"stockId":3000000002846,"date":"2025-02-10T16:00:00.000Z","nv":1.7943,"tnv":2.4943},{"stockId":3000000002846,"date":"2025-02-09T16:00:00.000Z","nv":1.8014,"tnv":2.5014},{"stockId":3000000002846,"date":"2025-02-06T16:00:00.000Z","nv":1.8063,"tnv":2.5063},{"stockId":3000000002846,"date":"2025-02-05T16:00:00.000Z","nv":1.7826,"tnv":2.4826},{"stockId":3000000002846,"date":"2025-02-04T16:00:00.000Z","nv":1.7547,"tnv":2.4547},{"stockId":3000000002846,"date":"2025-01-26T16:00:00.000Z","nv":1.7593,"tnv":2.4593},{"stockId":3000000002846,"date":"2025-01-23T16:00:00.000Z","nv":1.7599,"tnv":2.4599},{"stockId":3000000002846,"date":"2025-01-22T16:00:00.000Z","nv":1.7528,"tnv":2.4528},{"stockId":3000000002846,"date":"2025-01-21T16:00:00.000Z","nv":1.7618,"tnv":2.4618},{"stockId":3000000002846,"date":"2025-01-20T16:00:00.000Z","nv":1.7755,"tnv":2.4755},{"stockId":3000000002846,"date":"2025-01-19T16:00:00.000Z","nv":1.7729,"tnv":2.4729},{"stockId":3000000002846,"date":"2025-01-16T16:00:00.000Z","nv":1.7668,"tnv":2.4668},{"stockId":3000000002846,"date":"2025-01-15T16:00:00.000Z","nv":1.744,"tnv":2.444},{"stockId":3000000002846,"date":"2025-01-14T16:00:00.000Z","nv":1.731,"tnv":2.431},{"stockId":3000000002846,"date":"2025-01-13T16:00:00.000Z","nv":1.7422,"tnv":2.4422},{"stockId":3000000002846,"date":"2025-01-12T16:00:00.000Z","nv":1.7143,"tnv":2.4143},{"stockId":3000000002846,"date":"2025-01-09T16:00:00.000Z","nv":1.7211,"tnv":2.4211},{"stockId":3000000002846,"date":"2025-01-08T16:00:00.000Z","nv":1.735,"tnv":2.435},{"stockId":3000000002846,"date":"2025-01-07T16:00:00.000Z","nv":1.7407,"tnv":2.4407},{"stockId":3000000002846,"date":"2025-01-06T16:00:00.000Z","nv":1.73,"tnv":2.43},{"stockId":3000000002846,"date":"2025-01-05T16:00:00.000Z","nv":1.7195,"tnv":2.4195},{"stockId":3000000002846,"date":"2025-01-02T16:00:00.000Z","nv":1.7148,"tnv":2.4148},{"stockId":3000000002846,"date":"2025-01-01T16:00:00.000Z","nv":1.7271,"tnv":2.4271},{"stockId":3000000002846,"date":"2024-12-30T16:00:00.000Z","nv":1.7471,"tnv":2.4471},{"stockId":3000000002846,"date":"2024-12-29T16:00:00.000Z","nv":1.768,"tnv":2.468},{"stockId":3000000002846,"date":"2024-12-26T16:00:00.000Z","nv":1.7599,"tnv":2.4599},{"stockId":3000000002846,"date":"2024-12-25T16:00:00.000Z","nv":1.7674,"tnv":2.4674},{"stockId":3000000002846,"date":"2024-12-24T16:00:00.000Z","nv":1.7669,"tnv":2.4669},{"stockId":3000000002846,"date":"2024-12-23T16:00:00.000Z","nv":1.7722,"tnv":2.4722},{"stockId":3000000002846,"date":"2024-12-22T16:00:00.000Z","nv":1.7531,"tnv":2.4531},{"stockId":3000000002846,"date":"2024-12-19T16:00:00.000Z","nv":1.7633,"tnv":2.4633},{"stockId":3000000002846,"date":"2024-12-18T16:00:00.000Z","nv":1.7642,"tnv":2.4642},{"stockId":3000000002846,"date":"2024-12-17T16:00:00.000Z","nv":1.764,"tnv":2.464},{"stockId":3000000002846,"date":"2024-12-16T16:00:00.000Z","nv":1.762,"tnv":2.462},{"stockId":3000000002846,"date":"2024-12-15T16:00:00.000Z","nv":1.7557,"tnv":2.4557},{"stockId":3000000002846,"date":"2024-12-12T16:00:00.000Z","nv":1.7704,"tnv":2.4704},{"stockId":3000000002846,"date":"2024-12-11T16:00:00.000Z","nv":1.7948,"tnv":2.4948},{"stockId":3000000002846,"date":"2024-12-10T16:00:00.000Z","nv":1.7812,"tnv":2.4812},{"stockId":3000000002846,"date":"2024-12-09T16:00:00.000Z","nv":1.7803,"tnv":2.4803},{"stockId":3000000002846,"date":"2024-12-08T16:00:00.000Z","nv":1.7623,"tnv":2.4623},{"stockId":3000000002846,"date":"2024-12-05T16:00:00.000Z","nv":1.7592,"tnv":2.4592},{"stockId":3000000002846,"date":"2024-12-04T16:00:00.000Z","nv":1.736,"tnv":2.436},{"stockId":3000000002846,"date":"2024-12-03T16:00:00.000Z","nv":1.7418,"tnv":2.4418},{"stockId":3000000002846,"date":"2024-12-02T16:00:00.000Z","nv":1.7494,"tnv":2.4494},{"stockId":3000000002846,"date":"2024-12-01T16:00:00.000Z","nv":1.7556,"tnv":2.4556},{"stockId":3000000002846,"date":"2024-11-28T16:00:00.000Z","nv":1.7445,"tnv":2.4445},{"stockId":3000000002846,"date":"2024-11-27T16:00:00.000Z","nv":1.7283,"tnv":2.4283},{"stockId":3000000002846,"date":"2024-11-26T16:00:00.000Z","nv":1.7429,"tnv":2.4429},{"stockId":3000000002846,"date":"2024-11-25T16:00:00.000Z","nv":1.7196,"tnv":2.4196},{"stockId":3000000002846,"date":"2024-11-24T16:00:00.000Z","nv":1.7267,"tnv":2.4267},{"stockId":3000000002846,"date":"2024-11-21T16:00:00.000Z","nv":1.7301,"tnv":2.4301},{"stockId":3000000002846,"date":"2024-11-20T16:00:00.000Z","nv":1.7716,"tnv":2.4716},{"stockId":3000000002846,"date":"2024-11-19T16:00:00.000Z","nv":1.7751,"tnv":2.4751},{"stockId":3000000002846,"date":"2024-11-18T16:00:00.000Z","nv":1.7745,"tnv":2.4745},{"stockId":3000000002846,"date":"2024-11-17T16:00:00.000Z","nv":1.7526,"tnv":2.4526},{"stockId":3000000002846,"date":"2024-11-14T16:00:00.000Z","nv":1.7628,"tnv":2.4628},{"stockId":3000000002846,"date":"2024-11-13T16:00:00.000Z","nv":1.7987,"tnv":2.4987},{"stockId":3000000002846,"date":"2024-11-12T16:00:00.000Z","nv":1.8303,"tnv":2.5303},{"stockId":3000000002846,"date":"2024-11-11T16:00:00.000Z","nv":1.8295,"tnv":2.5295},{"stockId":3000000002846,"date":"2024-11-10T16:00:00.000Z","nv":1.8409,"tnv":2.5409},{"stockId":3000000002846,"date":"2024-11-07T16:00:00.000Z","nv":1.8053,"tnv":2.5053},{"stockId":3000000002846,"date":"2024-11-06T16:00:00.000Z","nv":1.7983,"tnv":2.4983},{"stockId":3000000002846,"date":"2024-11-05T16:00:00.000Z","nv":1.7793,"tnv":2.4793},{"stockId":3000000002846,"date":"2024-11-04T16:00:00.000Z","nv":1.7864,"tnv":2.4864},{"stockId":3000000002846,"date":"2024-11-03T16:00:00.000Z","nv":1.7639,"tnv":2.4639},{"stockId":3000000002846,"date":"2024-10-31T16:00:00.000Z","nv":1.7358,"tnv":2.4358},{"stockId":3000000002846,"date":"2024-10-30T16:00:00.000Z","nv":1.742,"tnv":2.442},{"stockId":3000000002846,"date":"2024-10-29T16:00:00.000Z","nv":1.7524,"tnv":2.4524},{"stockId":3000000002846,"date":"2024-10-28T16:00:00.000Z","nv":1.7682,"tnv":2.4682},{"stockId":3000000002846,"date":"2024-10-27T16:00:00.000Z","nv":1.787,"tnv":2.487},{"stockId":3000000002846,"date":"2024-10-24T16:00:00.000Z","nv":1.7882,"tnv":2.4882},{"stockId":3000000002846,"date":"2024-10-23T16:00:00.000Z","nv":1.7735,"tnv":2.4735},{"stockId":3000000002846,"date":"2024-10-22T16:00:00.000Z","nv":1.7843,"tnv":2.4843},{"stockId":3000000002846,"date":"2024-10-21T16:00:00.000Z","nv":1.7901,"tnv":2.4901},{"stockId":3000000002846,"date":"2024-10-20T16:00:00.000Z","nv":1.7893,"tnv":2.4893},{"stockId":3000000002846,"date":"2024-10-17T16:00:00.000Z","nv":1.7805,"tnv":2.4805},{"stockId":3000000002846,"date":"2024-10-16T16:00:00.000Z","nv":1.6962,"tnv":2.3962},{"stockId":3000000002846,"date":"2024-10-15T16:00:00.000Z","nv":1.7118,"tnv":2.4118},{"stockId":3000000002846,"date":"2024-10-14T16:00:00.000Z","nv":1.7316,"tnv":2.4316},{"stockId":3000000002846,"date":"2024-10-13T16:00:00.000Z","nv":1.7828,"tnv":2.4828},{"stockId":3000000002846,"date":"2024-10-10T16:00:00.000Z","nv":1.7541,"tnv":2.4541},{"stockId":3000000002846,"date":"2024-10-09T16:00:00.000Z","nv":1.8223,"tnv":2.5223},{"stockId":3000000002846,"date":"2024-10-08T16:00:00.000Z","nv":1.8302,"tnv":2.5302},{"stockId":3000000002846,"date":"2024-10-07T16:00:00.000Z","nv":1.9375,"tnv":2.6375},{"stockId":3000000002846,"date":"2024-09-29T16:00:00.000Z","nv":1.7925,"tnv":2.4925},{"stockId":3000000002846,"date":"2024-09-26T16:00:00.000Z","nv":1.6305,"tnv":2.3305},{"stockId":3000000002846,"date":"2024-09-25T16:00:00.000Z","nv":1.5528,"tnv":2.2528},{"stockId":3000000002846,"date":"2024-09-24T16:00:00.000Z","nv":1.5004,"tnv":2.2004},{"stockId":3000000002846,"date":"2024-09-23T16:00:00.000Z","nv":1.5023,"tnv":2.2023},{"stockId":3000000002846,"date":"2024-09-22T16:00:00.000Z","nv":1.4641,"tnv":2.1641},{"stockId":3000000002846,"date":"2024-09-19T16:00:00.000Z","nv":1.4629,"tnv":2.1629},{"stockId":3000000002846,"date":"2024-09-18T16:00:00.000Z","nv":1.4665,"tnv":2.1665},{"stockId":3000000002846,"date":"2024-09-17T16:00:00.000Z","nv":1.458,"tnv":2.158},{"stockId":3000000002846,"date":"2024-09-12T16:00:00.000Z","nv":1.4384,"tnv":2.1384},{"stockId":3000000002846,"date":"2024-09-11T16:00:00.000Z","nv":1.4501,"tnv":2.1501},{"stockId":3000000002846,"date":"2024-09-10T16:00:00.000Z","nv":1.4618,"tnv":2.1618},{"stockId":3000000002846,"date":"2024-09-09T16:00:00.000Z","nv":1.4361,"tnv":2.1361},{"stockId":3000000002846,"date":"2024-09-08T16:00:00.000Z","nv":1.4366,"tnv":2.1366},{"stockId":3000000002846,"date":"2024-09-05T16:00:00.000Z","nv":1.4549,"tnv":2.1549},{"stockId":3000000002846,"date":"2024-09-04T16:00:00.000Z","nv":1.4682,"tnv":2.1682},{"stockId":3000000002846,"date":"2024-09-03T16:00:00.000Z","nv":1.4596,"tnv":2.1596},{"stockId":3000000002846,"date":"2024-09-02T16:00:00.000Z","nv":1.4569,"tnv":2.1569},{"stockId":3000000002846,"date":"2024-09-01T16:00:00.000Z","nv":1.4329,"tnv":2.1329},{"stockId":3000000002846,"date":"2024-08-29T16:00:00.000Z","nv":1.4621,"tnv":2.1621},{"stockId":3000000002846,"date":"2024-08-28T16:00:00.000Z","nv":1.4293,"tnv":2.1293},{"stockId":3000000002846,"date":"2024-08-27T16:00:00.000Z","nv":1.4125,"tnv":2.1125},{"stockId":3000000002846,"date":"2024-08-26T16:00:00.000Z","nv":1.4108,"tnv":2.1108},{"stockId":3000000002846,"date":"2024-08-25T16:00:00.000Z","nv":1.4098,"tnv":2.1098},{"stockId":3000000002846,"date":"2024-08-22T16:00:00.000Z","nv":1.4142,"tnv":2.1142},{"stockId":3000000002846,"date":"2024-08-21T16:00:00.000Z","nv":1.4064,"tnv":2.1064},{"stockId":3000000002846,"date":"2024-08-20T16:00:00.000Z","nv":1.4121,"tnv":2.1121},{"stockId":3000000002846,"date":"2024-08-19T16:00:00.000Z","nv":1.4191,"tnv":2.1191},{"stockId":3000000002846,"date":"2024-08-18T16:00:00.000Z","nv":1.4335,"tnv":2.1335},{"stockId":3000000002846,"date":"2024-08-15T16:00:00.000Z","nv":1.4313,"tnv":2.1313},{"stockId":3000000002846,"date":"2024-08-14T16:00:00.000Z","nv":1.4288,"tnv":2.1288},{"stockId":3000000002846,"date":"2024-08-13T16:00:00.000Z","nv":1.4269,"tnv":2.1269},{"stockId":3000000002846,"date":"2024-08-12T16:00:00.000Z","nv":1.4476,"tnv":2.1476},{"stockId":3000000002846,"date":"2024-08-11T16:00:00.000Z","nv":1.4462,"tnv":2.1462},{"stockId":3000000002846,"date":"2024-08-08T16:00:00.000Z","nv":1.4466,"tnv":2.1466},{"stockId":3000000002846,"date":"2024-08-07T16:00:00.000Z","nv":1.4576,"tnv":2.1576},{"stockId":3000000002846,"date":"2024-08-06T16:00:00.000Z","nv":1.4476,"tnv":2.1476},{"stockId":3000000002846,"date":"2024-08-05T16:00:00.000Z","nv":1.4425,"tnv":2.1425},{"stockId":3000000002846,"date":"2024-08-04T16:00:00.000Z","nv":1.4388,"tnv":2.1388},{"stockId":3000000002846,"date":"2024-08-01T16:00:00.000Z","nv":1.4631,"tnv":2.1631},{"stockId":3000000002846,"date":"2024-07-31T16:00:00.000Z","nv":1.4823,"tnv":2.1823},{"stockId":3000000002846,"date":"2024-07-30T16:00:00.000Z","nv":1.5006,"tnv":2.2006},{"stockId":3000000002846,"date":"2024-07-29T16:00:00.000Z","nv":1.4506,"tnv":2.1506},{"stockId":3000000002846,"date":"2024-07-28T16:00:00.000Z","nv":1.4567,"tnv":2.1567},{"stockId":3000000002846,"date":"2024-07-25T16:00:00.000Z","nv":1.478,"tnv":2.178},{"stockId":3000000002846,"date":"2024-07-24T16:00:00.000Z","nv":1.4626,"tnv":2.1626},{"stockId":3000000002846,"date":"2024-07-23T16:00:00.000Z","nv":1.475,"tnv":2.175},{"stockId":3000000002846,"date":"2024-07-22T16:00:00.000Z","nv":1.4941,"tnv":2.1941},{"stockId":3000000002846,"date":"2024-07-21T16:00:00.000Z","nv":1.5427,"tnv":2.2427},{"stockId":3000000002846,"date":"2024-07-18T16:00:00.000Z","nv":1.5493,"tnv":2.2493},{"stockId":3000000002846,"date":"2024-07-17T16:00:00.000Z","nv":1.5411,"tnv":2.2411},{"stockId":3000000002846,"date":"2024-07-16T16:00:00.000Z","nv":1.5268,"tnv":2.2268},{"stockId":3000000002846,"date":"2024-07-15T16:00:00.000Z","nv":1.5289,"tnv":2.2289},{"stockId":3000000002846,"date":"2024-07-14T16:00:00.000Z","nv":1.5236,"tnv":2.2236},{"stockId":3000000002846,"date":"2024-07-11T16:00:00.000Z","nv":1.5305,"tnv":2.2305},{"stockId":3000000002846,"date":"2024-07-10T16:00:00.000Z","nv":1.5241,"tnv":2.2241},{"stockId":3000000002846,"date":"2024-07-09T16:00:00.000Z","nv":1.5103,"tnv":2.2103},{"stockId":3000000002846,"date":"2024-07-08T16:00:00.000Z","nv":1.5058,"tnv":2.2058},{"stockId":3000000002846,"date":"2024-07-07T16:00:00.000Z","nv":1.4874,"tnv":2.1874},{"stockId":3000000002846,"date":"2024-07-04T16:00:00.000Z","nv":1.4977,"tnv":2.1977},{"stockId":3000000002846,"date":"2024-07-03T16:00:00.000Z","nv":1.4984,"tnv":2.1984},{"stockId":3000000002846,"date":"2024-07-02T16:00:00.000Z","nv":1.4953,"tnv":2.1953},{"stockId":3000000002846,"date":"2024-07-01T16:00:00.000Z","nv":1.5008,"tnv":2.2008},{"stockId":3000000002846,"date":"2024-06-30T16:00:00.000Z","nv":1.5152,"tnv":2.2152},{"stockId":3000000002846,"date":"2024-06-27T16:00:00.000Z","nv":1.5161,"tnv":2.2161},{"stockId":3000000002846,"date":"2024-06-26T16:00:00.000Z","nv":1.5136,"tnv":2.2136},{"stockId":3000000002846,"date":"2024-06-25T16:00:00.000Z","nv":1.5288,"tnv":2.2288},{"stockId":3000000002846,"date":"2024-06-24T16:00:00.000Z","nv":1.5206,"tnv":2.2206},{"stockId":3000000002846,"date":"2024-06-23T16:00:00.000Z","nv":1.533,"tnv":2.233},{"stockId":3000000002846,"date":"2024-06-20T16:00:00.000Z","nv":1.5484,"tnv":2.2484},{"stockId":3000000002846,"date":"2024-06-19T16:00:00.000Z","nv":1.5448,"tnv":2.2448},{"stockId":3000000002846,"date":"2024-06-18T16:00:00.000Z","nv":1.5519,"tnv":2.2519},{"stockId":3000000002846,"date":"2024-06-17T16:00:00.000Z","nv":1.5669,"tnv":2.2669},{"stockId":3000000002846,"date":"2024-06-16T16:00:00.000Z","nv":1.5614,"tnv":2.2614},{"stockId":3000000002846,"date":"2024-06-13T16:00:00.000Z","nv":1.5566,"tnv":2.2566},{"stockId":3000000002846,"date":"2024-06-12T16:00:00.000Z","nv":1.56,"tnv":2.26},{"stockId":3000000002846,"date":"2024-06-11T16:00:00.000Z","nv":1.5556,"tnv":2.2556},{"stockId":3000000002846,"date":"2024-06-10T16:00:00.000Z","nv":1.5552,"tnv":2.2552},{"stockId":3000000002846,"date":"2024-06-06T16:00:00.000Z","nv":1.5536,"tnv":2.2536},{"stockId":3000000002846,"date":"2024-06-05T16:00:00.000Z","nv":1.5649,"tnv":2.2649},{"stockId":3000000002846,"date":"2024-06-04T16:00:00.000Z","nv":1.5702,"tnv":2.2702},{"stockId":3000000002846,"date":"2024-06-03T16:00:00.000Z","nv":1.5725,"tnv":2.2725},{"stockId":3000000002846,"date":"2024-06-02T16:00:00.000Z","nv":1.5606,"tnv":2.2606},{"stockId":3000000002846,"date":"2024-05-30T16:00:00.000Z","nv":1.5457,"tnv":2.2457},{"stockId":3000000002846,"date":"2024-05-29T16:00:00.000Z","nv":1.5538,"tnv":2.2538},{"stockId":3000000002846,"date":"2024-05-28T16:00:00.000Z","nv":1.5512,"tnv":2.2512},{"stockId":3000000002846,"date":"2024-05-27T16:00:00.000Z","nv":1.5513,"tnv":2.2513},{"stockId":3000000002846,"date":"2024-05-26T16:00:00.000Z","nv":1.5658,"tnv":2.2658},{"stockId":3000000002846,"date":"2024-05-23T16:00:00.000Z","nv":1.5497,"tnv":2.2497},{"stockId":3000000002846,"date":"2024-05-22T16:00:00.000Z","nv":1.5749,"tnv":2.2749},{"stockId":3000000002846,"date":"2024-05-21T16:00:00.000Z","nv":1.5926,"tnv":2.2926},{"stockId":3000000002846,"date":"2024-05-20T16:00:00.000Z","nv":1.59,"tnv":2.29},{"stockId":3000000002846,"date":"2024-05-19T16:00:00.000Z","nv":1.6009,"tnv":2.3009},{"stockId":3000000002846,"date":"2024-05-16T16:00:00.000Z","nv":1.6026,"tnv":2.3026},{"stockId":3000000002846,"date":"2024-05-15T16:00:00.000Z","nv":1.5944,"tnv":2.2944},{"stockId":3000000002846,"date":"2024-05-14T16:00:00.000Z","nv":1.5956,"tnv":2.2956},{"stockId":3000000002846,"date":"2024-05-13T16:00:00.000Z","nv":1.6135,"tnv":2.3135},{"stockId":3000000002846,"date":"2024-05-12T16:00:00.000Z","nv":1.6132,"tnv":2.3132},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002846,"nv":1.616,"tnv":2.316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002846,"nv":1.6229,"tnv":2.3229},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002846,"nv":1.6026,"tnv":2.3026},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002846,"nv":1.6275,"tnv":2.3275},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002846,"nv":1.6303,"tnv":2.3303},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002846,"nv":1.5975,"tnv":2.2975},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002846,"nv":1.6054,"tnv":2.3054},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002846,"nv":1.5665,"tnv":2.2665},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002846,"nv":1.547,"tnv":2.247}],"influencesList":[]}