window.pageData = {"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2838,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦程混合","pinyin":"hxxjclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000002838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ins_h_s_r_c_hy":-0.7739,"f_ins_h_s_r_c_1y":-0.9673,"f_ind_h_s_r":0.9789,"f_ind_h_s_r_c_hy":0.7739,"f_ind_h_s_r_c_1y":0.9673,"f_h_a":230,"f_h_s_a":139054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002838,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05249110320284697,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.00814155449413808,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.0996919014084507,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.0457590552969229,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.27158122223556247,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.34145077720207256,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2983824378971693,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.31524008350730687,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.4899321514554607},"fp":{"stockId":3000000002838,"type":"fp","f_p_r_fys":0.37117818889970766,"f_p_r_m1":0.3350398179749714,"f_p_r_m3":0.23299185710533177,"f_p_r_m6":0.44504874294509955,"f_p_r_y1":0.5194216659473454,"f_p_r_y3":0.4060908637044429,"f_p_r_y5":0.27550200841058614,"f_cagr_p_r_fs":0.062257551454625304,"f_p_r_d1":-0.0005407743889248584,"f_p_r_y2":0.5366652116979482,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002838,"type":"ff","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002838,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.4082,"f_nv_cr":0.011202068074106064},"f_as":{"stockId":3000000002838,"type":"f_as","f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002839,"stockCode":"002839","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2839,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合C","fundSecondLevel":"hybrid","lastUpdated":"2024-05-16T10:28:53.847Z","inceptionDate":"2016-08-08T16:00:00.000Z","__csrcFundId":620,"fundStatus":"normal","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":600105,"holdings":77200,"marketCap":2141528,"netValueRatio":0.0873,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0604,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":603083,"holdings":14300,"marketCap":1452880,"netValueRatio":0.0593,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":2463,"holdings":18400,"marketCap":1397848,"netValueRatio":0.057,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301183,"holdings":8500,"marketCap":1360000,"netValueRatio":0.0555,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301217,"holdings":35700,"marketCap":1338750,"netValueRatio":0.0546,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":2916,"holdings":6000,"marketCap":1317060,"netValueRatio":0.0537,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":688800,"holdings":15908,"marketCap":1277094,"netValueRatio":0.0521,"quarterlyChange":-0.03277108433734999,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":688388,"holdings":29192,"marketCap":1210884,"netValueRatio":0.0494,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301526,"holdings":106900,"marketCap":1205832,"netValueRatio":0.0492,"quarterlyChange":0.6114285714285719,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}}],"lastFsMetrics":{"latestTurnoverRate":0.1886333631699035,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002838},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002838},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002838},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002838},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002838},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002838},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002838},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002838},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002838},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002838},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002838},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002838},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002838},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002838},{"stockId":3000000002838,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002838,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002838},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002838}],"sharesList":[{"s":1306379,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":1306379},{"s":2438467,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":2438467},{"s":2468835,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":2468835},{"s":376778,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":376778},{"s":2443941,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":2443941},{"s":1785991,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":1785991},{"s":376419,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":376419},{"s":33651232,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002838,"source":"csrc_xbrl","s_forward":33651232}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002838,"assetScale":1243280.8943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002838,"assetScale":2504305.6089999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002838,"assetScale":2671032.5865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002838,"assetScale":351307.8072},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002838,"assetScale":2263578.1542},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002838,"assetScale":1646505.1029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002838,"assetScale":347321.8113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002838,"assetScale":30030359.4368}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002838,"netValue":1.4082,"totalNetValue":1.6914,"netValue_forward":1.4082},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002838,"netValue":1.3926,"totalNetValue":1.6758,"netValue_forward":1.3925999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002838,"netValue":1.349,"totalNetValue":1.6322,"netValue_forward":1.349},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002838,"netValue":1.2897,"totalNetValue":1.5729,"netValue_forward":1.2896999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002838,"netValue":1.2807,"totalNetValue":1.5639,"netValue_forward":1.2806999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002838,"netValue":1.2352,"totalNetValue":1.5184,"netValue_forward":1.2352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002838,"netValue":1.2485,"totalNetValue":1.5317,"netValue_forward":1.2485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002838,"netValue":1.2258,"totalNetValue":1.509,"netValue_forward":1.2258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002838,"netValue":1.2523,"totalNetValue":1.5355,"netValue_forward":1.2523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002838,"netValue":1.2767,"totalNetValue":1.5599,"netValue_forward":1.2767},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002838,"netValue":1.2298,"totalNetValue":1.513,"netValue_forward":1.2298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002838,"netValue":1.205,"totalNetValue":1.4882,"netValue_forward":1.2050000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002838,"netValue":1.2062,"totalNetValue":1.4894,"netValue_forward":1.2062000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002838,"netValue":1.1599,"totalNetValue":1.4431,"netValue_forward":1.1599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002838,"netValue":1.1324,"totalNetValue":1.4156,"netValue_forward":1.1324},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002838,"netValue":1.1518,"totalNetValue":1.435,"netValue_forward":1.1518000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002838,"netValue":1.1293,"totalNetValue":1.4125,"netValue_forward":1.1293000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002838,"netValue":1.0989,"totalNetValue":1.3821,"netValue_forward":1.0989000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.0724,"totalNetValue":1.3556,"netValue_forward":1.0724000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002838,"netValue":1.0548,"totalNetValue":1.338,"netValue_forward":1.0548000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.981,"totalNetValue":1.2642,"netValue_forward":0.9810000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9692,"totalNetValue":1.2524,"netValue_forward":0.9692000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.963,"totalNetValue":1.2462,"netValue_forward":0.963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.9846,"totalNetValue":1.2678,"netValue_forward":0.9846000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9517,"totalNetValue":1.2349,"netValue_forward":0.9517000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9874,"totalNetValue":1.2706,"netValue_forward":0.9874000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9858,"totalNetValue":1.269,"netValue_forward":0.9858000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9837,"totalNetValue":1.2669,"netValue_forward":0.9837000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9994,"totalNetValue":1.2826,"netValue_forward":0.9994000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9812,"totalNetValue":1.2644,"netValue_forward":0.9812000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9619,"totalNetValue":1.2451,"netValue_forward":0.9619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002838,"netValue":1.0065,"totalNetValue":1.2897,"netValue_forward":1.0065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002838,"netValue":1.0117,"totalNetValue":1.2949,"netValue_forward":1.0117000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002838,"netValue":1.0328,"totalNetValue":1.316,"netValue_forward":1.0328000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002838,"netValue":1.0191,"totalNetValue":1.3023,"netValue_forward":1.0191000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002838,"netValue":1.0566,"totalNetValue":1.3398,"netValue_forward":1.0566000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002838,"netValue":1.0471,"totalNetValue":1.3303,"netValue_forward":1.0471000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002838,"netValue":1.0646,"totalNetValue":1.3478,"netValue_forward":1.0646000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002838,"netValue":1.0811,"totalNetValue":1.3643,"netValue_forward":1.0811000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002838,"netValue":1.0848,"totalNetValue":1.368,"netValue_forward":1.0848000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.0608,"totalNetValue":1.344,"netValue_forward":1.0608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002838,"netValue":1.0788,"totalNetValue":1.362,"netValue_forward":1.0788000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002838,"netValue":1.0846,"totalNetValue":1.3678,"netValue_forward":1.0846000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002838,"netValue":1.0747,"totalNetValue":1.3579,"netValue_forward":1.0747000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002838,"netValue":1.0818,"totalNetValue":1.365,"netValue_forward":1.0818000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002838,"netValue":1.1244,"totalNetValue":1.4076,"netValue_forward":1.1244000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002838,"netValue":1.1335,"totalNetValue":1.4167,"netValue_forward":1.1335000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002838,"netValue":1.1374,"totalNetValue":1.4206,"netValue_forward":1.1374000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002838,"netValue":1.1318,"totalNetValue":1.415,"netValue_forward":1.1318000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002838,"netValue":1.1204,"totalNetValue":1.4036,"netValue_forward":1.1204000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002838,"netValue":1.132,"totalNetValue":1.4152,"netValue_forward":1.1320000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002838,"netValue":1.1441,"totalNetValue":1.4273,"netValue_forward":1.1441000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002838,"netValue":1.138,"totalNetValue":1.4212,"netValue_forward":1.1380000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002838,"netValue":1.1517,"totalNetValue":1.4349,"netValue_forward":1.1517000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.1519,"totalNetValue":1.4351,"netValue_forward":1.1519000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002838,"netValue":1.1421,"totalNetValue":1.4253,"netValue_forward":1.1421000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002838,"netValue":1.1234,"totalNetValue":1.4066,"netValue_forward":1.1234000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002838,"netValue":1.1416,"totalNetValue":1.4248,"netValue_forward":1.1416000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002838,"netValue":1.1342,"totalNetValue":1.4174,"netValue_forward":1.1342000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002838,"netValue":1.103,"totalNetValue":1.3862,"netValue_forward":1.1030000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002838,"netValue":1.1181,"totalNetValue":1.4013,"netValue_forward":1.1181000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002838,"netValue":1.114,"totalNetValue":1.3972,"netValue_forward":1.1140000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002838,"netValue":1.1333,"totalNetValue":1.4165,"netValue_forward":1.1333000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002838,"netValue":1.1421,"totalNetValue":1.4253,"netValue_forward":1.1421000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002838,"netValue":1.1322,"totalNetValue":1.4154,"netValue_forward":1.1322000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002838,"netValue":1.1646,"totalNetValue":1.4478,"netValue_forward":1.1646000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002838,"netValue":1.1518,"totalNetValue":1.435,"netValue_forward":1.1518000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002838,"netValue":1.1573,"totalNetValue":1.4405,"netValue_forward":1.1573000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002838,"netValue":1.1472,"totalNetValue":1.4304,"netValue_forward":1.1472000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002838,"netValue":1.1637,"totalNetValue":1.4469,"netValue_forward":1.1637000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002838,"netValue":1.135,"totalNetValue":1.4182,"netValue_forward":1.1350000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002838,"netValue":1.0752,"totalNetValue":1.3584,"netValue_forward":1.0752000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002838,"netValue":1.0856,"totalNetValue":1.3688,"netValue_forward":1.0856000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002838,"netValue":1.085,"totalNetValue":1.3682,"netValue_forward":1.0850000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002838,"netValue":1.1105,"totalNetValue":1.3937,"netValue_forward":1.1105000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.0894,"totalNetValue":1.3726,"netValue_forward":1.0894000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002838,"netValue":1.0565,"totalNetValue":1.3397,"netValue_forward":1.0565000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002838,"netValue":1.0482,"totalNetValue":1.3314,"netValue_forward":1.0482000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002838,"netValue":1.0394,"totalNetValue":1.3226,"netValue_forward":1.0394000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002838,"netValue":1.028,"totalNetValue":1.3112,"netValue_forward":1.0280000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002838,"netValue":1.027,"totalNetValue":1.3102,"netValue_forward":1.0270000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002838,"netValue":1.0307,"totalNetValue":1.3139,"netValue_forward":1.0307000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9947,"totalNetValue":1.2779,"netValue_forward":0.9947000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9826,"totalNetValue":1.2658,"netValue_forward":0.9826000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9866,"totalNetValue":1.2698,"netValue_forward":0.9866000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9512,"totalNetValue":1.2344,"netValue_forward":0.9512000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.948,"totalNetValue":1.2312,"netValue_forward":0.9480000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9497,"totalNetValue":1.2329,"netValue_forward":0.9497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9387,"totalNetValue":1.2219,"netValue_forward":0.9387000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9347,"totalNetValue":1.2179,"netValue_forward":0.9347000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9456,"totalNetValue":1.2288,"netValue_forward":0.9456000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9312,"totalNetValue":1.2144,"netValue_forward":0.9312000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9434,"totalNetValue":1.2266,"netValue_forward":0.9434000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9628,"totalNetValue":1.246,"netValue_forward":0.9628000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9699,"totalNetValue":1.2531,"netValue_forward":0.9699000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9759,"totalNetValue":1.2591,"netValue_forward":0.9759000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.97,"totalNetValue":1.2532,"netValue_forward":0.9700000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9787,"totalNetValue":1.2619,"netValue_forward":0.9787000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9705,"totalNetValue":1.2537,"netValue_forward":0.9705000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9558,"totalNetValue":1.239,"netValue_forward":0.9558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9464,"totalNetValue":1.2296,"netValue_forward":0.9464000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.9506,"totalNetValue":1.2338,"netValue_forward":0.9506000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9684,"totalNetValue":1.2516,"netValue_forward":0.9684000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.954,"totalNetValue":1.2372,"netValue_forward":0.9540000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9401,"totalNetValue":1.2233,"netValue_forward":0.9401000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9385,"totalNetValue":1.2217,"netValue_forward":0.9385000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9252,"totalNetValue":1.2084,"netValue_forward":0.9252000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9128,"totalNetValue":1.196,"netValue_forward":0.9128000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9066,"totalNetValue":1.1898,"netValue_forward":0.9066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9155,"totalNetValue":1.1987,"netValue_forward":0.9155000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9248,"totalNetValue":1.208,"netValue_forward":0.9248000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9352,"totalNetValue":1.2184,"netValue_forward":0.9352000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9464,"totalNetValue":1.2296,"netValue_forward":0.9464000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9434,"totalNetValue":1.2266,"netValue_forward":0.9434000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9452,"totalNetValue":1.2284,"netValue_forward":0.9452000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9413,"totalNetValue":1.2245,"netValue_forward":0.9413000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9592,"totalNetValue":1.2424,"netValue_forward":0.9592000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9561,"totalNetValue":1.2393,"netValue_forward":0.9561000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9745,"totalNetValue":1.2577,"netValue_forward":0.9745000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9964,"totalNetValue":1.2796,"netValue_forward":0.9964000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9703,"totalNetValue":1.2535,"netValue_forward":0.9703000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9573,"totalNetValue":1.2405,"netValue_forward":0.9573000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9901,"totalNetValue":1.2733,"netValue_forward":0.9901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9964,"totalNetValue":1.2796,"netValue_forward":0.9964000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9775,"totalNetValue":1.2607,"netValue_forward":0.9775000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9934,"totalNetValue":1.2766,"netValue_forward":0.9934000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9872,"totalNetValue":1.2704,"netValue_forward":0.9872000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9882,"totalNetValue":1.2714,"netValue_forward":0.9882000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9845,"totalNetValue":1.2677,"netValue_forward":0.9845000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9591,"totalNetValue":1.2423,"netValue_forward":0.9591000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9767,"totalNetValue":1.2599,"netValue_forward":0.9767000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9888,"totalNetValue":1.272,"netValue_forward":0.9888000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9815,"totalNetValue":1.2647,"netValue_forward":0.9815000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9685,"totalNetValue":1.2517,"netValue_forward":0.9685000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002838,"netValue":1.0024,"totalNetValue":1.2856,"netValue_forward":1.0024000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002838,"netValue":1.0234,"totalNetValue":1.3066,"netValue_forward":1.0234000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9859,"totalNetValue":1.2691,"netValue_forward":0.9859000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002838,"netValue":1.0316,"totalNetValue":1.3148,"netValue_forward":1.0316000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002838,"netValue":1.057,"totalNetValue":1.3402,"netValue_forward":1.0570000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.0715,"totalNetValue":1.3547,"netValue_forward":1.0715000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002838,"netValue":1.0819,"totalNetValue":1.3651,"netValue_forward":1.0819000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002838,"netValue":1.0981,"totalNetValue":1.3813,"netValue_forward":1.0981000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002838,"netValue":1.0827,"totalNetValue":1.3659,"netValue_forward":1.0827000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002838,"netValue":1.1171,"totalNetValue":1.4003,"netValue_forward":1.1171000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002838,"netValue":1.1237,"totalNetValue":1.4069,"netValue_forward":1.1237000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002838,"netValue":1.1188,"totalNetValue":1.402,"netValue_forward":1.1188000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002838,"netValue":1.1171,"totalNetValue":1.4003,"netValue_forward":1.1171000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002838,"netValue":1.0846,"totalNetValue":1.3678,"netValue_forward":1.0846000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002838,"netValue":1.1239,"totalNetValue":1.4071,"netValue_forward":1.1239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002838,"netValue":1.106,"totalNetValue":1.3892,"netValue_forward":1.1060000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002838,"netValue":1.083,"totalNetValue":1.3662,"netValue_forward":1.0830000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002838,"netValue":1.0123,"totalNetValue":1.2955,"netValue_forward":1.0123000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9998,"totalNetValue":1.283,"netValue_forward":0.9998000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002838,"netValue":1.0173,"totalNetValue":1.3005,"netValue_forward":1.0173000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9947,"totalNetValue":1.2779,"netValue_forward":0.9947000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002838,"netValue":1.0084,"totalNetValue":1.2916,"netValue_forward":1.0084000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002838,"netValue":1.0035,"totalNetValue":1.2867,"netValue_forward":1.0035000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9562,"totalNetValue":1.2394,"netValue_forward":0.9562000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9083,"totalNetValue":1.1915,"netValue_forward":0.9083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9344,"totalNetValue":1.2176,"netValue_forward":0.9344000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.9623,"totalNetValue":1.2455,"netValue_forward":0.9623000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.9493,"totalNetValue":1.2325,"netValue_forward":0.9493000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9485,"totalNetValue":1.2317,"netValue_forward":0.9485000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9484,"totalNetValue":1.2316,"netValue_forward":0.9484000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9465,"totalNetValue":1.2297,"netValue_forward":0.9465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9482,"totalNetValue":1.2314,"netValue_forward":0.9482000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9479,"totalNetValue":1.2311,"netValue_forward":0.9479000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9466,"totalNetValue":1.2298,"netValue_forward":0.9466000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9447,"totalNetValue":1.2279,"netValue_forward":0.9447000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9444,"totalNetValue":1.2276,"netValue_forward":0.9444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9423,"totalNetValue":1.2255,"netValue_forward":0.9423000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9429,"totalNetValue":1.2261,"netValue_forward":0.9429000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9414,"totalNetValue":1.2246,"netValue_forward":0.9414000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9394,"totalNetValue":1.2226,"netValue_forward":0.9394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9405,"totalNetValue":1.2237,"netValue_forward":0.9405000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9393,"totalNetValue":1.2225,"netValue_forward":0.9393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9387,"totalNetValue":1.2219,"netValue_forward":0.9387000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9377,"totalNetValue":1.2209,"netValue_forward":0.9377000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9371,"totalNetValue":1.2203,"netValue_forward":0.9371000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9374,"totalNetValue":1.2206,"netValue_forward":0.9374000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9366,"totalNetValue":1.2198,"netValue_forward":0.9366000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9356,"totalNetValue":1.2188,"netValue_forward":0.9356000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.9344,"totalNetValue":1.2176,"netValue_forward":0.9344000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9341,"totalNetValue":1.2173,"netValue_forward":0.9341000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9359,"totalNetValue":1.2191,"netValue_forward":0.9359000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.936,"totalNetValue":1.2192,"netValue_forward":0.9360000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.936,"totalNetValue":1.2192,"netValue_forward":0.9360000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9361,"totalNetValue":1.2193,"netValue_forward":0.9361000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9364,"totalNetValue":1.2196,"netValue_forward":0.9364000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9366,"totalNetValue":1.2198,"netValue_forward":0.9366000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9373,"totalNetValue":1.2205,"netValue_forward":0.9373000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9356,"totalNetValue":1.2188,"netValue_forward":0.9356000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9344,"totalNetValue":1.2176,"netValue_forward":0.9344000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9339,"totalNetValue":1.2171,"netValue_forward":0.9339000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9333,"totalNetValue":1.2165,"netValue_forward":0.9333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9331,"totalNetValue":1.2163,"netValue_forward":0.9331000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9335,"totalNetValue":1.2167,"netValue_forward":0.9335000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9331,"totalNetValue":1.2163,"netValue_forward":0.9331000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9335,"totalNetValue":1.2167,"netValue_forward":0.9335000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9335,"totalNetValue":1.2167,"netValue_forward":0.9335000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9335,"totalNetValue":1.2167,"netValue_forward":0.9335000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9329,"totalNetValue":1.2161,"netValue_forward":0.9329000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9329,"totalNetValue":1.2161,"netValue_forward":0.9329000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9328,"totalNetValue":1.216,"netValue_forward":0.9328000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.932,"totalNetValue":1.2152,"netValue_forward":0.9320000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9329,"totalNetValue":1.2161,"netValue_forward":0.9329000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9324,"totalNetValue":1.2156,"netValue_forward":0.9324000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9316,"totalNetValue":1.2148,"netValue_forward":0.9316000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9317,"totalNetValue":1.2149,"netValue_forward":0.9317000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9321,"totalNetValue":1.2153,"netValue_forward":0.9321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9308,"totalNetValue":1.214,"netValue_forward":0.9308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9299,"totalNetValue":1.2131,"netValue_forward":0.9299000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9299,"totalNetValue":1.2131,"netValue_forward":0.9299000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9297,"totalNetValue":1.2129,"netValue_forward":0.9297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9305,"totalNetValue":1.2137,"netValue_forward":0.9305000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9301,"totalNetValue":1.2133,"netValue_forward":0.9301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9302,"totalNetValue":1.2134,"netValue_forward":0.9302000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9303,"totalNetValue":1.2135,"netValue_forward":0.9303000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9315,"totalNetValue":1.2147,"netValue_forward":0.9315000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9306,"totalNetValue":1.2138,"netValue_forward":0.9306000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9298,"totalNetValue":1.213,"netValue_forward":0.9298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9303,"totalNetValue":1.2135,"netValue_forward":0.9303000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9302,"totalNetValue":1.2134,"netValue_forward":0.9302000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9301,"totalNetValue":1.2133,"netValue_forward":0.9301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9301,"totalNetValue":1.2133,"netValue_forward":0.9301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9295,"totalNetValue":1.2127,"netValue_forward":0.9295000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9291,"totalNetValue":1.2123,"netValue_forward":0.9291000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9294,"totalNetValue":1.2126,"netValue_forward":0.9294000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9288,"totalNetValue":1.212,"netValue_forward":0.9288000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9283,"totalNetValue":1.2115,"netValue_forward":0.9283000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.928,"totalNetValue":1.2112,"netValue_forward":0.9280000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9282,"totalNetValue":1.2114,"netValue_forward":0.9282000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9285,"totalNetValue":1.2117,"netValue_forward":0.9285000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9286,"totalNetValue":1.2118,"netValue_forward":0.9286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9282,"totalNetValue":1.2114,"netValue_forward":0.9282000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9273,"totalNetValue":1.2105,"netValue_forward":0.9273000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9272,"totalNetValue":1.2104,"netValue_forward":0.9272000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9274,"totalNetValue":1.2106,"netValue_forward":0.9274000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9279,"totalNetValue":1.2111,"netValue_forward":0.9279000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9277,"totalNetValue":1.2109,"netValue_forward":0.9277000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9276,"totalNetValue":1.2108,"netValue_forward":0.9276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.927,"totalNetValue":1.2102,"netValue_forward":0.9270000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9268,"totalNetValue":1.21,"netValue_forward":0.9268000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9263,"totalNetValue":1.2095,"netValue_forward":0.9263000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9261,"totalNetValue":1.2093,"netValue_forward":0.9261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9249,"totalNetValue":1.2081,"netValue_forward":0.9249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9252,"totalNetValue":1.2084,"netValue_forward":0.9252000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9253,"totalNetValue":1.2085,"netValue_forward":0.9253000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9257,"totalNetValue":1.2089,"netValue_forward":0.9257000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9257,"totalNetValue":1.2089,"netValue_forward":0.9257000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9252,"totalNetValue":1.2084,"netValue_forward":0.9252000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9254,"totalNetValue":1.2086,"netValue_forward":0.9254000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.925,"totalNetValue":1.2082,"netValue_forward":0.925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9241,"totalNetValue":1.2073,"netValue_forward":0.9241000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9243,"totalNetValue":1.2075,"netValue_forward":0.9243000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9242,"totalNetValue":1.2074,"netValue_forward":0.9242000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9241,"totalNetValue":1.2073,"netValue_forward":0.9241000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9241,"totalNetValue":1.2073,"netValue_forward":0.9241000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9235,"totalNetValue":1.2067,"netValue_forward":0.9235000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9231,"totalNetValue":1.2063,"netValue_forward":0.9231000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9218,"totalNetValue":1.205,"netValue_forward":0.9218000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9208,"totalNetValue":1.204,"netValue_forward":0.9208000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9199,"totalNetValue":1.2031,"netValue_forward":0.9199000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9267,"totalNetValue":1.2099,"netValue_forward":0.9267000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.9274,"totalNetValue":1.2106,"netValue_forward":0.9274000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.9269,"totalNetValue":1.2101,"netValue_forward":0.9269000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9262,"totalNetValue":1.2094,"netValue_forward":0.9262000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9265,"totalNetValue":1.2097,"netValue_forward":0.9265000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9272,"totalNetValue":1.2104,"netValue_forward":0.9272000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.927,"totalNetValue":1.2102,"netValue_forward":0.9270000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.927,"totalNetValue":1.2102,"netValue_forward":0.9270000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9269,"totalNetValue":1.2101,"netValue_forward":0.9269000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9268,"totalNetValue":1.21,"netValue_forward":0.9268000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9278,"totalNetValue":1.211,"netValue_forward":0.9278000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9281,"totalNetValue":1.2113,"netValue_forward":0.9281000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.928,"totalNetValue":1.2112,"netValue_forward":0.9280000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9274,"totalNetValue":1.2106,"netValue_forward":0.9274000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9274,"totalNetValue":1.2106,"netValue_forward":0.9274000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9256,"totalNetValue":1.2088,"netValue_forward":0.9256000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9255,"totalNetValue":1.2087,"netValue_forward":0.9255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9246,"totalNetValue":1.2078,"netValue_forward":0.9246000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9241,"totalNetValue":1.2073,"netValue_forward":0.9241000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9246,"totalNetValue":1.2078,"netValue_forward":0.9246000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9249,"totalNetValue":1.2081,"netValue_forward":0.9249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9241,"totalNetValue":1.2073,"netValue_forward":0.9241000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9232,"totalNetValue":1.2064,"netValue_forward":0.9232000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.923,"totalNetValue":1.2062,"netValue_forward":0.9230000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9225,"totalNetValue":1.2057,"netValue_forward":0.9225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.925,"totalNetValue":1.2082,"netValue_forward":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.925,"totalNetValue":1.2082,"netValue_forward":0.925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9237,"totalNetValue":1.2069,"netValue_forward":0.9237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9244,"totalNetValue":1.2076,"netValue_forward":0.9244000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9249,"totalNetValue":1.2081,"netValue_forward":0.9249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9243,"totalNetValue":1.2075,"netValue_forward":0.9243000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.924,"totalNetValue":1.2072,"netValue_forward":0.924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9227,"totalNetValue":1.2059,"netValue_forward":0.9227000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9233,"totalNetValue":1.2065,"netValue_forward":0.9233000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9231,"totalNetValue":1.2063,"netValue_forward":0.9231000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9226,"totalNetValue":1.2058,"netValue_forward":0.9226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9239,"totalNetValue":1.2071,"netValue_forward":0.9239},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9231,"totalNetValue":1.2063,"netValue_forward":0.9231000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9229,"totalNetValue":1.2061,"netValue_forward":0.9229},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9221,"totalNetValue":1.2053,"netValue_forward":0.9221000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9209,"totalNetValue":1.2041,"netValue_forward":0.9209000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9188,"totalNetValue":1.202,"netValue_forward":0.9188000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9192,"totalNetValue":1.2024,"netValue_forward":0.9192000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9187,"totalNetValue":1.2019,"netValue_forward":0.9187000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9179,"totalNetValue":1.2011,"netValue_forward":0.9179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9176,"totalNetValue":1.2008,"netValue_forward":0.9176000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9183,"totalNetValue":1.2015,"netValue_forward":0.9183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9184,"totalNetValue":1.2016,"netValue_forward":0.9184000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9181,"totalNetValue":1.2013,"netValue_forward":0.9181000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9173,"totalNetValue":1.2005,"netValue_forward":0.9173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9174,"totalNetValue":1.2006,"netValue_forward":0.9174000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9183,"totalNetValue":1.2015,"netValue_forward":0.9183},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9152,"totalNetValue":1.1984,"netValue_forward":0.9152000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9158,"totalNetValue":1.199,"netValue_forward":0.9158000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9173,"totalNetValue":1.2005,"netValue_forward":0.9173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.918,"totalNetValue":1.2012,"netValue_forward":0.9180000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.918,"totalNetValue":1.2012,"netValue_forward":0.9180000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9173,"totalNetValue":1.2005,"netValue_forward":0.9173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.917,"totalNetValue":1.2002,"netValue_forward":0.9170000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.9187,"totalNetValue":1.2019,"netValue_forward":0.9187000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9219,"totalNetValue":1.2051,"netValue_forward":0.9219000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.924,"totalNetValue":1.2072,"netValue_forward":0.924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9237,"totalNetValue":1.2069,"netValue_forward":0.9237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9227,"totalNetValue":1.2059,"netValue_forward":0.9227000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9222,"totalNetValue":1.2054,"netValue_forward":0.9222000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9226,"totalNetValue":1.2058,"netValue_forward":0.9226},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9205,"totalNetValue":1.2037,"netValue_forward":0.9205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.922,"totalNetValue":1.2052,"netValue_forward":0.9220000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9224,"totalNetValue":1.2056,"netValue_forward":0.9224000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9231,"totalNetValue":1.2063,"netValue_forward":0.9231000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9227,"totalNetValue":1.2059,"netValue_forward":0.9227000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9217,"totalNetValue":1.2049,"netValue_forward":0.9217000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.922,"totalNetValue":1.2052,"netValue_forward":0.9220000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9254,"totalNetValue":1.2086,"netValue_forward":0.9254000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9221,"totalNetValue":1.2053,"netValue_forward":0.9221000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9215,"totalNetValue":1.2047,"netValue_forward":0.9215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9203,"totalNetValue":1.2035,"netValue_forward":0.9203000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9205,"totalNetValue":1.2037,"netValue_forward":0.9205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9182,"totalNetValue":1.2014,"netValue_forward":0.9182000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9188,"totalNetValue":1.202,"netValue_forward":0.9188000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9203,"totalNetValue":1.2035,"netValue_forward":0.9203000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.9216,"totalNetValue":1.2048,"netValue_forward":0.9216000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9204,"totalNetValue":1.2036,"netValue_forward":0.9204},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9196,"totalNetValue":1.2028,"netValue_forward":0.9196000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9204,"totalNetValue":1.2036,"netValue_forward":0.9204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9195,"totalNetValue":1.2027,"netValue_forward":0.9195000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.92,"totalNetValue":1.2032,"netValue_forward":0.9200000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9201,"totalNetValue":1.2033,"netValue_forward":0.9201000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9221,"totalNetValue":1.2053,"netValue_forward":0.9221000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9225,"totalNetValue":1.2057,"netValue_forward":0.9225},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9219,"totalNetValue":1.2051,"netValue_forward":0.9219000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.921,"totalNetValue":1.2042,"netValue_forward":0.9210000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9217,"totalNetValue":1.2049,"netValue_forward":0.9217000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9232,"totalNetValue":1.2064,"netValue_forward":0.9232000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9251,"totalNetValue":1.2083,"netValue_forward":0.9251000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9249,"totalNetValue":1.2081,"netValue_forward":0.9249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9262,"totalNetValue":1.2094,"netValue_forward":0.9262000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9266,"totalNetValue":1.2098,"netValue_forward":0.9266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.9257,"totalNetValue":1.2089,"netValue_forward":0.9257000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.926,"totalNetValue":1.2092,"netValue_forward":0.9260000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.9252,"totalNetValue":1.2084,"netValue_forward":0.9252000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9221,"totalNetValue":1.2053,"netValue_forward":0.9221000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.9202,"totalNetValue":1.2034,"netValue_forward":0.9202000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9205,"totalNetValue":1.2037,"netValue_forward":0.9205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9215,"totalNetValue":1.2047,"netValue_forward":0.9215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9219,"totalNetValue":1.2051,"netValue_forward":0.9219000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.923,"totalNetValue":1.2062,"netValue_forward":0.9230000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9228,"totalNetValue":1.206,"netValue_forward":0.9228000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9217,"totalNetValue":1.2049,"netValue_forward":0.9217000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9227,"totalNetValue":1.2059,"netValue_forward":0.9227000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9222,"totalNetValue":1.2054,"netValue_forward":0.9222000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9225,"totalNetValue":1.2057,"netValue_forward":0.9225},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9215,"totalNetValue":1.2047,"netValue_forward":0.9215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9192,"totalNetValue":1.2024,"netValue_forward":0.9192000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9195,"totalNetValue":1.2027,"netValue_forward":0.9195000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9205,"totalNetValue":1.2037,"netValue_forward":0.9205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9222,"totalNetValue":1.2054,"netValue_forward":0.9222000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9203,"totalNetValue":1.2035,"netValue_forward":0.9203000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9235,"totalNetValue":1.2067,"netValue_forward":0.9235000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9225,"totalNetValue":1.2057,"netValue_forward":0.9225},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.9282,"totalNetValue":1.2114,"netValue_forward":0.9282000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9227,"totalNetValue":1.2059,"netValue_forward":0.9227000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9132,"totalNetValue":1.1964,"netValue_forward":0.9132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.9075,"totalNetValue":1.1907,"netValue_forward":0.9075000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.9052,"totalNetValue":1.1884,"netValue_forward":0.9052000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9038,"totalNetValue":1.187,"netValue_forward":0.9038000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.8978,"totalNetValue":1.181,"netValue_forward":0.8978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.8972,"totalNetValue":1.1804,"netValue_forward":0.8972000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.8967,"totalNetValue":1.1799,"netValue_forward":0.8967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.8953,"totalNetValue":1.1785,"netValue_forward":0.8953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.8919,"totalNetValue":1.1751,"netValue_forward":0.8919000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.8946,"totalNetValue":1.1778,"netValue_forward":0.8946000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.8944,"totalNetValue":1.1776,"netValue_forward":0.8944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.8917,"totalNetValue":1.1749,"netValue_forward":0.8917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.891,"totalNetValue":1.1742,"netValue_forward":0.8910000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.8934,"totalNetValue":1.1766,"netValue_forward":0.8934000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.8952,"totalNetValue":1.1784,"netValue_forward":0.8952000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.8953,"totalNetValue":1.1785,"netValue_forward":0.8953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.8959,"totalNetValue":1.1791,"netValue_forward":0.8959000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.8938,"totalNetValue":1.177,"netValue_forward":0.8938000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.8986,"totalNetValue":1.1818,"netValue_forward":0.8986000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.8934,"totalNetValue":1.1766,"netValue_forward":0.8934000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.8921,"totalNetValue":1.1753,"netValue_forward":0.8921000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.8933,"totalNetValue":1.1765,"netValue_forward":0.8933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.8935,"totalNetValue":1.1767,"netValue_forward":0.8935000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.8926,"totalNetValue":1.1758,"netValue_forward":0.8926000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.8926,"totalNetValue":1.1758,"netValue_forward":0.8926000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.8936,"totalNetValue":1.1768,"netValue_forward":0.8936000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.8924,"totalNetValue":1.1756,"netValue_forward":0.8924000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.8907,"totalNetValue":1.1739,"netValue_forward":0.8907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.893,"totalNetValue":1.1762,"netValue_forward":0.8930000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.8919,"totalNetValue":1.1751,"netValue_forward":0.8919000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.892,"totalNetValue":1.1752,"netValue_forward":0.8920000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.8911,"totalNetValue":1.1743,"netValue_forward":0.8911000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.8919,"totalNetValue":1.1751,"netValue_forward":0.8919000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.892,"totalNetValue":1.1752,"netValue_forward":0.8920000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.8926,"totalNetValue":1.1758,"netValue_forward":0.8926000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.8926,"totalNetValue":1.1758,"netValue_forward":0.8926000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.8925,"totalNetValue":1.1757,"netValue_forward":0.8925000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.8904,"totalNetValue":1.1736,"netValue_forward":0.8904000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.8913,"totalNetValue":1.1745,"netValue_forward":0.8913000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.8985,"totalNetValue":1.1817,"netValue_forward":0.8985000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.8983,"totalNetValue":1.1815,"netValue_forward":0.8983000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.8945,"totalNetValue":1.1777,"netValue_forward":0.8945000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.8932,"totalNetValue":1.1764,"netValue_forward":0.8932},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.8945,"totalNetValue":1.1777,"netValue_forward":0.8945000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.8928,"totalNetValue":1.176,"netValue_forward":0.8928000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.8956,"totalNetValue":1.1788,"netValue_forward":0.8956000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.8948,"totalNetValue":1.178,"netValue_forward":0.8948000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.8899,"totalNetValue":1.1731,"netValue_forward":0.8899000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.89,"totalNetValue":1.1732,"netValue_forward":0.8900000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002838,"netValue":0.8866,"totalNetValue":1.1698,"netValue_forward":0.8866000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.8889,"totalNetValue":1.1721,"netValue_forward":0.8889000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.8872,"totalNetValue":1.1704,"netValue_forward":0.8872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.8906,"totalNetValue":1.1738,"netValue_forward":0.8906000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002838,"netValue":0.8908,"totalNetValue":1.174,"netValue_forward":0.8908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.8917,"totalNetValue":1.1749,"netValue_forward":0.8917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.8924,"totalNetValue":1.1756,"netValue_forward":0.8924000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.8924,"totalNetValue":1.1756,"netValue_forward":0.8924000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.8906,"totalNetValue":1.1738,"netValue_forward":0.8906000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002838,"netValue":0.894,"totalNetValue":1.1772,"netValue_forward":0.8940000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002838,"netValue":0.8906,"totalNetValue":1.1738,"netValue_forward":0.8906000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.8996,"totalNetValue":1.1828,"netValue_forward":0.8996000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9075,"totalNetValue":1.1907,"netValue_forward":0.9075000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9073,"totalNetValue":1.1905,"netValue_forward":0.9073000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002838,"netValue":0.9096,"totalNetValue":1.1928,"netValue_forward":0.9096000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002838,"netValue":0.9121,"totalNetValue":1.1953,"netValue_forward":0.9121000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9129,"totalNetValue":1.1961,"netValue_forward":0.9129000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9141,"totalNetValue":1.1973,"netValue_forward":0.9141000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9155,"totalNetValue":1.1987,"netValue_forward":0.9155000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002838,"netValue":0.9125,"totalNetValue":1.1957,"netValue_forward":0.9125000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002838,"netValue":0.9149,"totalNetValue":1.1981,"netValue_forward":0.9149000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002838,"netValue":0.8994,"totalNetValue":1.1826,"netValue_forward":0.8994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002838,"netValue":0.9034,"totalNetValue":1.1866,"netValue_forward":0.9034000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002838,"netValue":0.904,"totalNetValue":1.1872,"netValue_forward":0.904},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002838,"netValue":0.9042,"totalNetValue":1.1874,"netValue_forward":0.9042000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002838,"netValue":0.9044,"totalNetValue":1.1876,"netValue_forward":0.9044000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002838,"netValue":0.9046,"totalNetValue":1.1878,"netValue_forward":0.9046000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002838,"netValue":0.9045,"totalNetValue":1.1877,"netValue_forward":0.9045000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002838,"netValue":0.9045,"totalNetValue":1.1877,"netValue_forward":0.9045000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002838,"netValue":0.9044,"totalNetValue":1.1876,"netValue_forward":0.9044000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002838,"netValue":0.9047,"totalNetValue":1.1879,"netValue_forward":0.9047},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002838,"netValue":0.9047,"totalNetValue":1.1879,"netValue_forward":0.9047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002838,"netValue":0.9049,"totalNetValue":1.1881,"netValue_forward":0.9049000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002838,"netValue":0.9052,"totalNetValue":1.1884,"netValue_forward":0.9052000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002838,"netValue":0.9052,"totalNetValue":1.1884,"netValue_forward":0.9052000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002838,"netValue":0.9053,"totalNetValue":1.1885,"netValue_forward":0.9053000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002838,"netValue":0.9055,"totalNetValue":1.1887,"netValue_forward":0.9055000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002838,"netValue":0.9052,"totalNetValue":1.1884,"netValue_forward":0.9052000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002838,"netValue":0.9049,"totalNetValue":1.1881,"netValue_forward":0.9049000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002838,"netValue":0.9123,"totalNetValue":1.1955,"netValue_forward":0.9123000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002838,"netValue":0.9133,"totalNetValue":1.1965,"netValue_forward":0.9133},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002838,"netValue":0.9214,"totalNetValue":1.2046,"netValue_forward":0.9214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002838,"netValue":0.9254,"totalNetValue":1.2086,"netValue_forward":0.9254000000000001}],"influencesList":[]}