window.pageData = {"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2838,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦程混合","pinyin":"hxxjclhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"金安达","stockType":"fund_manager","stockCode":"db20895811","exchange":"fm","tickerId":100104236970}],"hotMetrics":{"fss":{"stockId":3000000002838,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.021099999999999997,"f_ins_h_s_r_c_hy":-0.7739,"f_ins_h_s_r_c_1y":-0.9673,"f_ind_h_s_r":0.9789,"f_ind_h_s_r_c_hy":0.7739,"f_ind_h_s_r_c_1y":0.9673,"f_h_a":230,"f_h_s_a":139054,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002838,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08900988998777642,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.011634228552788953,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.08550308914386584,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.07053989270631207,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3857965451055662,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.4109801890457076,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.37894584419345495,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.4181606519208382,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.528638703318366},"fp":{"stockId":3000000002838,"type":"fp","f_p_r_fys":0.24703018500486817,"f_p_r_m1":0.2991479001825923,"f_p_r_m3":0.14964093357271002,"f_p_r_m6":0.2892087779343664,"f_p_r_y1":0.3842412451361863,"f_p_r_y3":0.2766148325358846,"f_p_r_y5":0.15981492575873157,"f_cagr_p_r_fs":0.052111787334740756,"f_p_r_d1":-0.0005407743889248584,"f_p_r_y2":0.42521700422879993,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000002838,"type":"ff","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002838,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2807,"f_nv_cr":0.0368361398963728},"f_as":{"stockId":3000000002838,"type":"f_as","f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002839,"stockCode":"002839","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-01T16:00:00.000Z","setUpScale":600947000,"market":"a","tickerId":2839,"custody":"交通银行股份有限公司","name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合C","fundSecondLevel":"hybrid","lastUpdated":"2024-05-16T10:28:53.847Z","inceptionDate":"2016-08-08T16:00:00.000Z","__csrcFundId":620,"fundStatus":"normal","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjclhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":600105,"holdings":77200,"marketCap":2141528,"netValueRatio":0.0873,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":300308,"holdings":2600,"marketCap":1480466,"netValueRatio":0.0604,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":603083,"holdings":14300,"marketCap":1452880,"netValueRatio":0.0593,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":2463,"holdings":18400,"marketCap":1397848,"netValueRatio":0.057,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301183,"holdings":8500,"marketCap":1360000,"netValueRatio":0.0555,"quarterlyChange":0.03165903668837511,"stock":{"name":"东田微","exchange":"sz","stockType":"company","stockCode":"301183","tickerId":301183}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301217,"holdings":35700,"marketCap":1338750,"netValueRatio":0.0546,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":2916,"holdings":6000,"marketCap":1317060,"netValueRatio":0.0537,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":688800,"holdings":15908,"marketCap":1277094,"netValueRatio":0.0521,"quarterlyChange":-0.03277108433734999,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":688388,"holdings":29192,"marketCap":1210884,"netValueRatio":0.0494,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002838,"stockId":301526,"holdings":106900,"marketCap":1205832,"netValueRatio":0.0492,"quarterlyChange":0.6114285714285719,"stock":{"name":"国际复材","exchange":"sz","stockType":"company","stockCode":"301526","tickerId":301526}}],"lastFsMetrics":{"latestTurnoverRate":0.1886333631699035,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48270,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f38689a6b4c2279fc8c81d","stockId":3000000002838,"source":"cn_info","declarationDate":"2017-09-08T16:00:00.000Z","appointmentDate":"2016-08-08T16:00:00.000Z","departureDate":"2017-09-07T16:00:00.000Z","isEmployed":false,"managerId":7121204120610,"manager":{"_id":7121204120610,"name":"刘鲁旦","tickerId":121204120610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20128674","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.247,"managerCagr":0.0856,"managerTotalProfit":0.0928,"indexYearStartProfit":0.039,"indexCagr":0.1607,"indexTotalProfit":0.1747},{"_id":"69f38689a6b4c2279fc8c81e","stockId":3000000002838,"source":"cn_info","declarationDate":"2019-12-18T16:00:00.000Z","appointmentDate":"2017-09-07T16:00:00.000Z","departureDate":"2019-12-16T16:00:00.000Z","isEmployed":false,"managerId":7081017161210,"manager":{"_id":7081017161210,"name":"何家琪","tickerId":81017161210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489309","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.247,"managerCagr":0.0513,"managerTotalProfit":0.1204,"indexYearStartProfit":0.039,"indexCagr":0.0244,"indexTotalProfit":0.0564},{"_id":"69f38689a6b4c2279fc8c81f","stockId":3000000002838,"source":"cn_info","declarationDate":"2020-05-19T16:00:00.000Z","appointmentDate":"2016-09-13T16:00:00.000Z","departureDate":"2020-05-17T16:00:00.000Z","isEmployed":false,"managerId":7002023150110,"manager":{"_id":7002023150110,"name":"佟巍","tickerId":2023150110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801411140","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.247,"managerCagr":0.0603,"managerTotalProfit":0.2401,"indexYearStartProfit":0.039,"indexCagr":0.0535,"indexTotalProfit":0.2112},{"_id":"69f38689a6b4c2279fc8c820","stockId":3000000002838,"source":"cn_info","declarationDate":"2021-10-22T16:00:00.000Z","appointmentDate":"2017-03-06T16:00:00.000Z","departureDate":"2021-10-20T16:00:00.000Z","isEmployed":false,"managerId":7032325150010,"manager":{"_id":7032325150010,"name":"陈伟彦","tickerId":32325150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402525","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.247,"managerCagr":0.0803,"managerTotalProfit":0.4293,"indexYearStartProfit":0.039,"indexCagr":0.0799,"indexTotalProfit":0.4268},{"_id":"69f38689a6b4c2279fc8c821","stockId":3000000002838,"source":"cn_info","declarationDate":"2023-03-03T16:00:00.000Z","appointmentDate":"2023-01-16T16:00:00.000Z","departureDate":"2023-03-02T16:00:00.000Z","isEmployed":false,"managerId":7242512216260,"manager":{"_id":7242512216260,"name":"夏云龙","tickerId":242512216260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20821312","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":1,"managerYearStartProfit":0.247,"managerCagr":0.0002,"managerTotalProfit":0.0002,"indexYearStartProfit":0.039,"indexCagr":-0.0016,"indexTotalProfit":-0.0016},{"_id":"69f38689a6b4c2279fc8c822","stockId":3000000002838,"source":"cn_info","declarationDate":"2023-04-11T16:00:00.000Z","appointmentDate":"2021-10-20T16:00:00.000Z","departureDate":"2023-04-09T16:00:00.000Z","isEmployed":false,"managerId":7120823140010,"manager":{"_id":7120823140010,"name":"李铧汶","tickerId":120823140010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382390","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.247,"managerCagr":-0.0557,"managerTotalProfit":-0.0808,"indexYearStartProfit":0.039,"indexCagr":-0.1169,"indexTotalProfit":-0.167},{"_id":"69f38689a6b4c2279fc8c823","stockId":3000000002838,"source":"cn_info","declarationDate":"2024-12-27T16:00:00.000Z","appointmentDate":"2023-04-09T16:00:00.000Z","departureDate":"2024-12-25T16:00:00.000Z","isEmployed":false,"managerId":7122418166800,"manager":{"_id":7122418166800,"name":"刘心任","tickerId":122418166800,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801440857","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.247,"managerCagr":-0.0584,"managerTotalProfit":-0.0977,"indexYearStartProfit":0.039,"indexCagr":-0.0168,"indexTotalProfit":-0.0286},{"_id":"69f38689a6b4c2279fc8c824","stockId":3000000002838,"source":"cn_info","declarationDate":"2024-12-27T16:00:00.000Z","appointmentDate":"2024-12-25T16:00:00.000Z","isEmployed":true,"managerId":7100104236970,"manager":{"_id":7100104236970,"name":"金安达","tickerId":100104236970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895811","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002838,"stockCode":"002838","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":2838,"name":"华夏新锦程灵活配置混合型证券投资基金","shortName":"华夏新锦程混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-08T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000002838,"type":"f_as","f_m_f":189634,"f_m_f_r":0.006,"f_c_f":31605,"f_c_f_r":0.001,"f_m_a_c_f":221239,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":1243280.8943,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.247,"managerCagr":0.2768,"managerTotalProfit":0.388,"indexYearStartProfit":0.039,"indexCagr":0.1501,"indexTotalProfit":0.2064}],"influencesList":[],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2258},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2767},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.205},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.2062},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1599},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1324},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0989},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0724},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0548},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.981},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9692},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.963},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9874},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9837},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0191},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0566},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0811},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0788},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0747},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1244},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1335},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1374},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1318},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.132},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1441},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.138},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1421},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1234},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1416},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.103},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1421},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1322},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1646},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1518},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1472},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.135},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.085},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0894},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0565},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0482},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0307},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9866},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9456},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9628},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9699},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.97},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9684},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9385},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9128},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9066},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9155},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9464},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9592},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9703},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9934},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9882},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9859},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0715},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0981},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1171},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1237},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1188},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1171},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.1239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0173},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":1.0035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9562},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9083},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9482},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9447},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9444},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9423},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9414},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9393},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9356},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9344},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9341},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9359},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.936},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.936},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9364},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9366},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9373},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9331},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9329},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9329},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9324},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9308},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9305},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9301},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9303},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9315},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9306},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9303},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9295},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9294},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.928},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9286},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9282},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9274},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9276},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9268},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9263},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9252},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9254},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.925},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9241},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9241},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9241},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9235},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9218},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9208},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9199},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9262},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.927},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9268},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9278},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9281},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9274},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9255},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9246},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9246},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9249},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.923},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9225},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.925},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9249},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9243},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9227},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9233},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9231},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9226},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9239},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9231},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9229},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9221},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9209},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9188},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9192},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9183},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9181},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9173},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9174},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9183},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9152},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9158},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.918},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.918},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9173},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.917},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.924},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9227},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9222},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9226},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9205},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.922},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9224},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9231},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9227},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.922},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9254},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9221},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9215},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9203},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9205},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9182},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9203},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9216},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9204},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9196},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9195},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.92},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9201},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9221},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9225},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.921},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9217},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9232},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9251},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9262},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9266},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9257},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.926},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9221},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9205},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9219},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.923},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9228},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9227},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9222},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9225},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9215},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9192},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9195},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9222},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9203},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9225},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9282},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9227},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9132},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9075},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9052},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9038},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8972},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8953},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8946},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8944},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.891},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8934},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8959},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8938},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8921},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8933},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8936},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8907},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.893},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8919},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.892},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.892},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8926},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8926},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8904},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8913},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8945},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8932},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8945},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8928},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8956},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8948},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.89},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8889},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8872},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8908},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8917},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8924},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8924},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8906},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.894},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8906},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9075},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9073},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9096},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9121},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9129},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9141},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9155},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9125},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9149},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.8994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.904},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9045},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9045},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9044},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9047},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9047},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9052},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9052},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9053},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9052},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9049},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9123},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9133},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9214},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9254},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9164},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9239},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002838,"lxr_nv_fc":0.9223}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88}]}