window.pageData = {"startDate":"2024-04-10T12:08:33.335Z","endDate":"2026-04-10T12:08:33.334Z","stock":{"_id":3000000002834,"stockCode":"002834","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":800351000,"market":"a","tickerId":2834,"custody":"中国建设银行股份有限公司","name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjxlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"张城源","stockType":"fund_manager","stockCode":"db20507044","exchange":"fm","tickerId":260325163230}],"hotMetrics":{"fss":{"stockId":3000000002834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":217980,"f_h_s_a":2508,"f_ind_h_s_r_c_hy":0.01859999999999995,"f_ins_h_s_r_c_hy":-0.018600000000000002,"f_ind_h_s_r_c_1y":0.02639999999999998,"f_ins_h_s_r_c_1y":-0.0264,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002834,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5535337845334517,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8120087336244541,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.659567387687188,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3744,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3008647609896709,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.09548521017125065,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.028696285506190824,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.00404975412207116,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.19377543165072034},"fp":{"stockId":3000000002834,"type":"fp","f_p_r_fys":0.012188141813406661,"f_p_r_m1":-0.03890664961636847,"f_p_r_m3":-0.02696141895390991,"f_p_r_m6":0.025550931295626134,"f_p_r_y1":0.4590856144437965,"f_cagr_p_r_fs":0.1211371940282584,"f_p_r_d1":0.009958696649839505,"f_p_r_y2":0.8801125703564696,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.9017586032388649},"ff":{"stockId":3000000002834,"type":"ff","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002834,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":3.0063,"f_nv_cr":-0.016424014395550524},"f_as":{"stockId":3000000002834,"type":"f_as","f_tas":751918264.9909,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":71,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":800351000,"market":"a","tickerId":2833,"custody":"中国建设银行股份有限公司","name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","__csrcFundId":679,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.826Z","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦绣混合","memoNum":13,"pinyin":"hxxjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":302132,"holdings":326600,"marketCap":25801400,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12368275097060422,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":300750,"holdings":68640,"marketCap":25208726,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":688981,"holdings":205212,"marketCap":25206189,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601888,"holdings":191400,"marketCap":18098784,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601899,"holdings":525000,"marketCap":18096750,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":2714,"holdings":356880,"marketCap":18050990,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601857,"holdings":1724100,"marketCap":17947881,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":600019,"holdings":2359100,"marketCap":17575295,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":600941,"holdings":170600,"marketCap":17239130,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601088,"holdings":425400,"marketCap":17228700,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002834,"date":"2026-04-08T16:00:00.000Z","nv":3.0063,"tnv":3.0063},{"stockId":3000000002834,"date":"2026-04-07T16:00:00.000Z","nv":3.0565,"tnv":3.0565},{"stockId":3000000002834,"date":"2026-04-06T16:00:00.000Z","nv":2.9563,"tnv":2.9563},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002834,"nv":2.8984,"tnv":2.8984},{"stockId":3000000002834,"date":"2026-04-01T16:00:00.000Z","nv":2.9667,"tnv":2.9667},{"stockId":3000000002834,"date":"2026-03-31T16:00:00.000Z","nv":3.0172,"tnv":3.0172},{"stockId":3000000002834,"date":"2026-03-30T16:00:00.000Z","nv":2.9804,"tnv":2.9804},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002834,"nv":3.0173,"tnv":3.0173},{"stockId":3000000002834,"date":"2026-03-26T16:00:00.000Z","nv":2.994,"tnv":2.994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002834,"nv":2.9476,"tnv":2.9476},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002834,"nv":3.001,"tnv":3.001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002834,"nv":2.9384,"tnv":2.9384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002834,"nv":2.8356,"tnv":2.8356},{"stockId":3000000002834,"date":"2026-03-19T16:00:00.000Z","nv":2.9854,"tnv":2.9854},{"stockId":3000000002834,"date":"2026-03-18T16:00:00.000Z","nv":3.0657,"tnv":3.0657},{"stockId":3000000002834,"date":"2026-03-17T16:00:00.000Z","nv":3.137,"tnv":3.137},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002834,"nv":3.0914,"tnv":3.0914},{"stockId":3000000002834,"date":"2026-03-15T16:00:00.000Z","nv":3.1474,"tnv":3.1474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002834,"nv":3.1399,"tnv":3.1399},{"stockId":3000000002834,"date":"2026-03-11T16:00:00.000Z","nv":3.1518,"tnv":3.1518},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002834,"nv":3.1831,"tnv":3.1831},{"stockId":3000000002834,"date":"2026-03-09T16:00:00.000Z","nv":3.1894,"tnv":3.1894},{"stockId":3000000002834,"date":"2026-03-08T16:00:00.000Z","nv":3.128,"tnv":3.128},{"stockId":3000000002834,"date":"2026-03-05T16:00:00.000Z","nv":3.1544,"tnv":3.1544},{"stockId":3000000002834,"date":"2026-03-04T16:00:00.000Z","nv":3.082,"tnv":3.082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002834,"nv":3.053,"tnv":3.053},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002834,"nv":3.0817,"tnv":3.0817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002834,"nv":3.1592,"tnv":3.1592},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002834,"nv":3.2233,"tnv":3.2233},{"stockId":3000000002834,"date":"2026-02-25T16:00:00.000Z","nv":3.2146,"tnv":3.2146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002834,"nv":3.2249,"tnv":3.2249},{"stockId":3000000002834,"date":"2026-02-23T16:00:00.000Z","nv":3.2155,"tnv":3.2155},{"stockId":3000000002834,"date":"2026-02-12T16:00:00.000Z","nv":3.1803,"tnv":3.1803},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002834,"nv":3.1925,"tnv":3.1925},{"stockId":3000000002834,"date":"2026-02-10T16:00:00.000Z","nv":3.2088,"tnv":3.2088},{"stockId":3000000002834,"date":"2026-02-09T16:00:00.000Z","nv":3.217,"tnv":3.217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002834,"nv":3.2108,"tnv":3.2108},{"stockId":3000000002834,"date":"2026-02-05T16:00:00.000Z","nv":3.1661,"tnv":3.1661},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002834,"nv":3.1595,"tnv":3.1595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002834,"nv":3.1619,"tnv":3.1619},{"stockId":3000000002834,"date":"2026-02-02T16:00:00.000Z","nv":3.1381,"tnv":3.1381},{"stockId":3000000002834,"date":"2026-02-01T16:00:00.000Z","nv":3.0968,"tnv":3.0968},{"stockId":3000000002834,"date":"2026-01-29T16:00:00.000Z","nv":3.1509,"tnv":3.1509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002834,"nv":3.1354,"tnv":3.1354},{"stockId":3000000002834,"date":"2026-01-27T16:00:00.000Z","nv":3.1299,"tnv":3.1299},{"stockId":3000000002834,"date":"2026-01-26T16:00:00.000Z","nv":3.1425,"tnv":3.1425},{"stockId":3000000002834,"date":"2026-01-25T16:00:00.000Z","nv":3.1435,"tnv":3.1435},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002834,"nv":3.1665,"tnv":3.1665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002834,"nv":3.165,"tnv":3.165},{"stockId":3000000002834,"date":"2026-01-20T16:00:00.000Z","nv":3.1429,"tnv":3.1429},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002834,"nv":3.1272,"tnv":3.1272},{"stockId":3000000002834,"date":"2026-01-18T16:00:00.000Z","nv":3.1265,"tnv":3.1265},{"stockId":3000000002834,"date":"2026-01-15T16:00:00.000Z","nv":3.1018,"tnv":3.1018},{"stockId":3000000002834,"date":"2026-01-14T16:00:00.000Z","nv":3.1196,"tnv":3.1196},{"stockId":3000000002834,"date":"2026-01-13T16:00:00.000Z","nv":3.1334,"tnv":3.1334},{"stockId":3000000002834,"date":"2026-01-12T16:00:00.000Z","nv":3.1183,"tnv":3.1183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002834,"nv":3.128,"tnv":3.128},{"stockId":3000000002834,"date":"2026-01-08T16:00:00.000Z","nv":3.0896,"tnv":3.0896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002834,"nv":3.0541,"tnv":3.0541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002834,"nv":3.0295,"tnv":3.0295},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002834,"nv":3.0462,"tnv":3.0462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002834,"nv":3.0238,"tnv":3.0238},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002834,"nv":2.9701,"tnv":2.9701},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002834,"nv":2.9727,"tnv":2.9727},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002834,"nv":2.9849,"tnv":2.9849},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002834,"nv":2.9785,"tnv":2.9785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002834,"nv":2.9853,"tnv":2.9853},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002834,"nv":2.9733,"tnv":2.9733},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002834,"nv":2.9562,"tnv":2.9562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002834,"nv":2.9649,"tnv":2.9649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002834,"nv":2.9609,"tnv":2.9609},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002834,"nv":2.9241,"tnv":2.9241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002834,"nv":2.9065,"tnv":2.9065},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002834,"nv":2.8901,"tnv":2.8901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002834,"nv":2.915,"tnv":2.915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002834,"nv":2.9213,"tnv":2.9213},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002834,"nv":2.9345,"tnv":2.9345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002834,"nv":2.9815,"tnv":2.9815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002834,"nv":2.9952,"tnv":2.9952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002834,"nv":3.0171,"tnv":3.0171},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002834,"nv":2.9958,"tnv":2.9958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002834,"nv":2.9673,"tnv":2.9673},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002834,"nv":2.9925,"tnv":2.9925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002834,"nv":3.0119,"tnv":3.0119},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002834,"nv":3.0205,"tnv":3.0205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002834,"nv":3.0181,"tnv":3.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002834,"nv":2.9743,"tnv":2.9743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002834,"nv":2.9674,"tnv":2.9674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002834,"nv":2.9743,"tnv":2.9743},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002834,"nv":2.9417,"tnv":2.9417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002834,"nv":2.9142,"tnv":2.9142},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002834,"nv":3.0114,"tnv":3.0114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002834,"nv":3.0243,"tnv":3.0243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002834,"nv":3.0637,"tnv":3.0637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002834,"nv":3.0844,"tnv":3.0844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002834,"nv":3.0842,"tnv":3.0842},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002834,"nv":3.0807,"tnv":3.0807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002834,"nv":3.0488,"tnv":3.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002834,"nv":3.0503,"tnv":3.0503},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002834,"nv":3.0432,"tnv":3.0432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002834,"nv":3.0206,"tnv":3.0206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002834,"nv":3.0271,"tnv":3.0271},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002834,"nv":3.02,"tnv":3.02},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002834,"nv":3.0007,"tnv":3.0007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002834,"nv":3.0075,"tnv":3.0075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002834,"nv":2.9837,"tnv":2.9837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002834,"nv":2.9682,"tnv":2.9682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002834,"nv":2.9937,"tnv":2.9937},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002834,"nv":2.9991,"tnv":2.9991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002834,"nv":2.9917,"tnv":2.9917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002834,"nv":2.9655,"tnv":2.9655},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002834,"nv":2.944,"tnv":2.944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002834,"nv":2.927,"tnv":2.927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002834,"nv":2.9241,"tnv":2.9241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002834,"nv":2.8711,"tnv":2.8711},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002834,"nv":2.838,"tnv":2.838},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002834,"nv":2.8804,"tnv":2.8804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002834,"nv":2.8967,"tnv":2.8967},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002834,"nv":2.8655,"tnv":2.8655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002834,"nv":2.8923,"tnv":2.8923},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002834,"nv":2.9087,"tnv":2.9087},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002834,"nv":2.9314,"tnv":2.9314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002834,"nv":2.9179,"tnv":2.9179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002834,"nv":2.9063,"tnv":2.9063},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002834,"nv":2.8727,"tnv":2.8727},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002834,"nv":2.8797,"tnv":2.8797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002834,"nv":2.8804,"tnv":2.8804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002834,"nv":2.8416,"tnv":2.8416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002834,"nv":2.8566,"tnv":2.8566},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002834,"nv":2.8569,"tnv":2.8569},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002834,"nv":2.8635,"tnv":2.8635},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002834,"nv":2.8935,"tnv":2.8935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002834,"nv":2.8854,"tnv":2.8854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002834,"nv":2.864,"tnv":2.864},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002834,"nv":2.859,"tnv":2.859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002834,"nv":2.8749,"tnv":2.8749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002834,"nv":2.8334,"tnv":2.8334},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002834,"nv":2.8201,"tnv":2.8201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002834,"nv":2.8447,"tnv":2.8447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002834,"nv":2.8187,"tnv":2.8187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002834,"nv":2.7682,"tnv":2.7682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002834,"nv":2.7864,"tnv":2.7864},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002834,"nv":2.8219,"tnv":2.8219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002834,"nv":2.8447,"tnv":2.8447},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002834,"nv":2.8238,"tnv":2.8238},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002834,"nv":2.8082,"tnv":2.8082},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002834,"nv":2.8023,"tnv":2.8023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002834,"nv":2.8659,"tnv":2.8659},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002834,"nv":2.8615,"tnv":2.8615},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002834,"nv":2.8287,"tnv":2.8287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002834,"nv":2.8102,"tnv":2.8102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002834,"nv":2.8002,"tnv":2.8002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002834,"nv":2.7865,"tnv":2.7865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002834,"nv":2.763,"tnv":2.763},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002834,"nv":2.7436,"tnv":2.7436},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002834,"nv":2.7141,"tnv":2.7141},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002834,"nv":2.7604,"tnv":2.7604},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002834,"nv":2.7597,"tnv":2.7597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002834,"nv":2.7633,"tnv":2.7633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002834,"nv":2.7317,"tnv":2.7317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002834,"nv":2.7262,"tnv":2.7262},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002834,"nv":2.732,"tnv":2.732},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002834,"nv":2.7224,"tnv":2.7224},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002834,"nv":2.6974,"tnv":2.6974},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002834,"nv":2.6687,"tnv":2.6687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002834,"nv":2.6455,"tnv":2.6455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002834,"nv":2.6754,"tnv":2.6754},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002834,"nv":2.6774,"tnv":2.6774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002834,"nv":2.6812,"tnv":2.6812},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002834,"nv":2.6701,"tnv":2.6701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002834,"nv":2.6623,"tnv":2.6623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002834,"nv":2.63,"tnv":2.63},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002834,"nv":2.6387,"tnv":2.6387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002834,"nv":2.6263,"tnv":2.6263},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002834,"nv":2.5931,"tnv":2.5931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002834,"nv":2.5692,"tnv":2.5692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002834,"nv":2.5567,"tnv":2.5567},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002834,"nv":2.5433,"tnv":2.5433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002834,"nv":2.555,"tnv":2.555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002834,"nv":2.5339,"tnv":2.5339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002834,"nv":2.5381,"tnv":2.5381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002834,"nv":2.539,"tnv":2.539},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002834,"nv":2.5391,"tnv":2.5391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002834,"nv":2.5215,"tnv":2.5215},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002834,"nv":2.4999,"tnv":2.4999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002834,"nv":2.5147,"tnv":2.5147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002834,"nv":2.4978,"tnv":2.4978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002834,"nv":2.4939,"tnv":2.4939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002834,"nv":2.492,"tnv":2.492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002834,"nv":2.465,"tnv":2.465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002834,"nv":2.4619,"tnv":2.4619},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002834,"nv":2.4556,"tnv":2.4556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002834,"nv":2.4449,"tnv":2.4449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002834,"nv":2.4139,"tnv":2.4139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002834,"nv":2.3877,"tnv":2.3877},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002834,"nv":2.3971,"tnv":2.3971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002834,"nv":2.4353,"tnv":2.4353},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002834,"nv":2.4519,"tnv":2.4519},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002834,"nv":2.4541,"tnv":2.4541},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002834,"nv":2.4356,"tnv":2.4356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002834,"nv":2.4657,"tnv":2.4657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002834,"nv":2.4626,"tnv":2.4626},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002834,"nv":2.4462,"tnv":2.4462},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002834,"nv":2.4642,"tnv":2.4642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002834,"nv":2.4418,"tnv":2.4418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002834,"nv":2.4285,"tnv":2.4285},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002834,"nv":2.4265,"tnv":2.4265},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002834,"nv":2.4059,"tnv":2.4059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002834,"nv":2.3793,"tnv":2.3793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002834,"nv":2.4011,"tnv":2.4011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002834,"nv":2.3734,"tnv":2.3734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002834,"nv":2.3773,"tnv":2.3773},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002834,"nv":2.3702,"tnv":2.3702},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002834,"nv":2.3671,"tnv":2.3671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002834,"nv":2.3773,"tnv":2.3773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002834,"nv":2.4023,"tnv":2.4023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002834,"nv":2.4142,"tnv":2.4142},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002834,"nv":2.3785,"tnv":2.3785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002834,"nv":2.3566,"tnv":2.3566},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002834,"nv":2.3455,"tnv":2.3455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002834,"nv":2.3332,"tnv":2.3332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002834,"nv":2.3418,"tnv":2.3418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002834,"nv":2.3428,"tnv":2.3428},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002834,"nv":2.3258,"tnv":2.3258},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002834,"nv":2.3296,"tnv":2.3296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002834,"nv":2.3043,"tnv":2.3043},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002834,"nv":2.2734,"tnv":2.2734},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002834,"nv":2.2219,"tnv":2.2219},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002834,"nv":2.1997,"tnv":2.1997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002834,"nv":2.1707,"tnv":2.1707},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002834,"nv":2.1942,"tnv":2.1942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002834,"nv":2.1932,"tnv":2.1932},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002834,"nv":2.2036,"tnv":2.2036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002834,"nv":2.2014,"tnv":2.2014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002834,"nv":2.1888,"tnv":2.1888},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002834,"nv":2.1648,"tnv":2.1648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002834,"nv":2.1766,"tnv":2.1766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002834,"nv":2.1605,"tnv":2.1605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002834,"nv":2.1687,"tnv":2.1687},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002834,"nv":2.1615,"tnv":2.1615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002834,"nv":2.1363,"tnv":2.1363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002834,"nv":2.1192,"tnv":2.1192},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002834,"nv":2.0604,"tnv":2.0604},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002834,"nv":2.016,"tnv":2.016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002834,"nv":1.9971,"tnv":1.9971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002834,"nv":2.2177,"tnv":2.2177},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002834,"nv":2.2227,"tnv":2.2227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002834,"nv":2.2154,"tnv":2.2154},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002834,"nv":2.1881,"tnv":2.1881},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002834,"nv":2.2105,"tnv":2.2105},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002834,"nv":2.2333,"tnv":2.2333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002834,"nv":2.2301,"tnv":2.2301},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002834,"nv":2.181,"tnv":2.181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002834,"nv":2.1831,"tnv":2.1831},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002834,"nv":2.2455,"tnv":2.2455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002834,"nv":2.2822,"tnv":2.2822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002834,"nv":2.2773,"tnv":2.2773},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002834,"nv":2.2898,"tnv":2.2898},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002834,"nv":2.2765,"tnv":2.2765},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002834,"nv":2.2595,"tnv":2.2595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002834,"nv":2.2216,"tnv":2.2216},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002834,"nv":2.2277,"tnv":2.2277},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002834,"nv":2.2139,"tnv":2.2139},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002834,"nv":2.2007,"tnv":2.2007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002834,"nv":2.179,"tnv":2.179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002834,"nv":2.1885,"tnv":2.1885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002834,"nv":2.1473,"tnv":2.1473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002834,"nv":2.1389,"tnv":2.1389},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002834,"nv":2.0964,"tnv":2.0964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002834,"nv":2.0806,"tnv":2.0806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002834,"nv":2.1307,"tnv":2.1307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002834,"nv":2.1381,"tnv":2.1381},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002834,"nv":2.12,"tnv":2.12},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002834,"nv":2.1264,"tnv":2.1264},{"stockId":3000000002834,"date":"2025-02-20T16:00:00.000Z","nv":2.1118,"tnv":2.1118},{"stockId":3000000002834,"date":"2025-02-19T16:00:00.000Z","nv":2.1109,"tnv":2.1109},{"stockId":3000000002834,"date":"2025-02-18T16:00:00.000Z","nv":2.0952,"tnv":2.0952},{"stockId":3000000002834,"date":"2025-02-17T16:00:00.000Z","nv":2.0539,"tnv":2.0539},{"stockId":3000000002834,"date":"2025-02-16T16:00:00.000Z","nv":2.0999,"tnv":2.0999},{"stockId":3000000002834,"date":"2025-02-13T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000002834,"date":"2025-02-12T16:00:00.000Z","nv":2.04,"tnv":2.04},{"stockId":3000000002834,"date":"2025-02-11T16:00:00.000Z","nv":2.0613,"tnv":2.0613},{"stockId":3000000002834,"date":"2025-02-10T16:00:00.000Z","nv":2.0519,"tnv":2.0519},{"stockId":3000000002834,"date":"2025-02-09T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000002834,"date":"2025-02-06T16:00:00.000Z","nv":2.011,"tnv":2.011},{"stockId":3000000002834,"date":"2025-02-05T16:00:00.000Z","nv":1.9921,"tnv":1.9921},{"stockId":3000000002834,"date":"2025-02-04T16:00:00.000Z","nv":1.9662,"tnv":1.9662},{"stockId":3000000002834,"date":"2025-01-26T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"stockId":3000000002834,"date":"2025-01-23T16:00:00.000Z","nv":1.9459,"tnv":1.9459},{"stockId":3000000002834,"date":"2025-01-22T16:00:00.000Z","nv":1.9208,"tnv":1.9208},{"stockId":3000000002834,"date":"2025-01-21T16:00:00.000Z","nv":1.9156,"tnv":1.9156},{"stockId":3000000002834,"date":"2025-01-20T16:00:00.000Z","nv":1.9309,"tnv":1.9309},{"stockId":3000000002834,"date":"2025-01-19T16:00:00.000Z","nv":1.9404,"tnv":1.9404},{"stockId":3000000002834,"date":"2025-01-16T16:00:00.000Z","nv":1.9155,"tnv":1.9155},{"stockId":3000000002834,"date":"2025-01-15T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000002834,"date":"2025-01-14T16:00:00.000Z","nv":1.9067,"tnv":1.9067},{"stockId":3000000002834,"date":"2025-01-13T16:00:00.000Z","nv":1.9077,"tnv":1.9077},{"stockId":3000000002834,"date":"2025-01-12T16:00:00.000Z","nv":1.8367,"tnv":1.8367},{"stockId":3000000002834,"date":"2025-01-09T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000002834,"date":"2025-01-08T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000002834,"date":"2025-01-07T16:00:00.000Z","nv":1.874,"tnv":1.874},{"stockId":3000000002834,"date":"2025-01-06T16:00:00.000Z","nv":1.8746,"tnv":1.8746},{"stockId":3000000002834,"date":"2025-01-05T16:00:00.000Z","nv":1.8409,"tnv":1.8409},{"stockId":3000000002834,"date":"2025-01-02T16:00:00.000Z","nv":1.8512,"tnv":1.8512},{"stockId":3000000002834,"date":"2025-01-01T16:00:00.000Z","nv":1.9153,"tnv":1.9153},{"stockId":3000000002834,"date":"2024-12-30T16:00:00.000Z","nv":1.9454,"tnv":1.9454},{"stockId":3000000002834,"date":"2024-12-29T16:00:00.000Z","nv":1.9709,"tnv":1.9709},{"stockId":3000000002834,"date":"2024-12-26T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000002834,"date":"2024-12-25T16:00:00.000Z","nv":1.9776,"tnv":1.9776},{"stockId":3000000002834,"date":"2024-12-24T16:00:00.000Z","nv":1.9558,"tnv":1.9558},{"stockId":3000000002834,"date":"2024-12-23T16:00:00.000Z","nv":1.9948,"tnv":1.9948},{"stockId":3000000002834,"date":"2024-12-22T16:00:00.000Z","nv":1.99,"tnv":1.99},{"stockId":3000000002834,"date":"2024-12-19T16:00:00.000Z","nv":2.1056,"tnv":2.1056},{"stockId":3000000002834,"date":"2024-12-18T16:00:00.000Z","nv":2.0717,"tnv":2.0717},{"stockId":3000000002834,"date":"2024-12-17T16:00:00.000Z","nv":2.0834,"tnv":2.0834},{"stockId":3000000002834,"date":"2024-12-16T16:00:00.000Z","nv":2.0754,"tnv":2.0754},{"stockId":3000000002834,"date":"2024-12-15T16:00:00.000Z","nv":2.1825,"tnv":2.1825},{"stockId":3000000002834,"date":"2024-12-12T16:00:00.000Z","nv":2.1687,"tnv":2.1687},{"stockId":3000000002834,"date":"2024-12-11T16:00:00.000Z","nv":2.2015,"tnv":2.2015},{"stockId":3000000002834,"date":"2024-12-10T16:00:00.000Z","nv":2.1668,"tnv":2.1668},{"stockId":3000000002834,"date":"2024-12-09T16:00:00.000Z","nv":2.1288,"tnv":2.1288},{"stockId":3000000002834,"date":"2024-12-08T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000002834,"date":"2024-12-05T16:00:00.000Z","nv":2.1069,"tnv":2.1069},{"stockId":3000000002834,"date":"2024-12-04T16:00:00.000Z","nv":2.0899,"tnv":2.0899},{"stockId":3000000002834,"date":"2024-12-03T16:00:00.000Z","nv":2.0561,"tnv":2.0561},{"stockId":3000000002834,"date":"2024-12-02T16:00:00.000Z","nv":2.0792,"tnv":2.0792},{"stockId":3000000002834,"date":"2024-12-01T16:00:00.000Z","nv":2.0661,"tnv":2.0661},{"stockId":3000000002834,"date":"2024-11-28T16:00:00.000Z","nv":2.0258,"tnv":2.0258},{"stockId":3000000002834,"date":"2024-11-27T16:00:00.000Z","nv":2.003,"tnv":2.003},{"stockId":3000000002834,"date":"2024-11-26T16:00:00.000Z","nv":1.9885,"tnv":1.9885},{"stockId":3000000002834,"date":"2024-11-25T16:00:00.000Z","nv":1.9698,"tnv":1.9698},{"stockId":3000000002834,"date":"2024-11-24T16:00:00.000Z","nv":1.9724,"tnv":1.9724},{"stockId":3000000002834,"date":"2024-11-21T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000002834,"date":"2024-11-20T16:00:00.000Z","nv":1.9851,"tnv":1.9851},{"stockId":3000000002834,"date":"2024-11-19T16:00:00.000Z","nv":1.9551,"tnv":1.9551},{"stockId":3000000002834,"date":"2024-11-18T16:00:00.000Z","nv":1.9075,"tnv":1.9075},{"stockId":3000000002834,"date":"2024-11-17T16:00:00.000Z","nv":1.8747,"tnv":1.8747},{"stockId":3000000002834,"date":"2024-11-14T16:00:00.000Z","nv":1.9217,"tnv":1.9217},{"stockId":3000000002834,"date":"2024-11-13T16:00:00.000Z","nv":1.957,"tnv":1.957},{"stockId":3000000002834,"date":"2024-11-12T16:00:00.000Z","nv":2.0107,"tnv":2.0107},{"stockId":3000000002834,"date":"2024-11-11T16:00:00.000Z","nv":1.9974,"tnv":1.9974},{"stockId":3000000002834,"date":"2024-11-10T16:00:00.000Z","nv":2,"tnv":2},{"stockId":3000000002834,"date":"2024-11-07T16:00:00.000Z","nv":1.9559,"tnv":1.9559},{"stockId":3000000002834,"date":"2024-11-06T16:00:00.000Z","nv":1.9506,"tnv":1.9506},{"stockId":3000000002834,"date":"2024-11-05T16:00:00.000Z","nv":1.8936,"tnv":1.8936},{"stockId":3000000002834,"date":"2024-11-04T16:00:00.000Z","nv":1.8749,"tnv":1.8749},{"stockId":3000000002834,"date":"2024-11-03T16:00:00.000Z","nv":1.8296,"tnv":1.8296},{"stockId":3000000002834,"date":"2024-10-31T16:00:00.000Z","nv":1.7993,"tnv":1.7993},{"stockId":3000000002834,"date":"2024-10-30T16:00:00.000Z","nv":1.8631,"tnv":1.8631},{"stockId":3000000002834,"date":"2024-10-29T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000002834,"date":"2024-10-28T16:00:00.000Z","nv":1.8402,"tnv":1.8402},{"stockId":3000000002834,"date":"2024-10-27T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000002834,"date":"2024-10-24T16:00:00.000Z","nv":1.8294,"tnv":1.8294},{"stockId":3000000002834,"date":"2024-10-23T16:00:00.000Z","nv":1.7874,"tnv":1.7874},{"stockId":3000000002834,"date":"2024-10-22T16:00:00.000Z","nv":1.7876,"tnv":1.7876},{"stockId":3000000002834,"date":"2024-10-21T16:00:00.000Z","nv":1.7864,"tnv":1.7864},{"stockId":3000000002834,"date":"2024-10-20T16:00:00.000Z","nv":1.7696,"tnv":1.7696},{"stockId":3000000002834,"date":"2024-10-17T16:00:00.000Z","nv":1.7368,"tnv":1.7368},{"stockId":3000000002834,"date":"2024-10-16T16:00:00.000Z","nv":1.6743,"tnv":1.6743},{"stockId":3000000002834,"date":"2024-10-15T16:00:00.000Z","nv":1.6824,"tnv":1.6824},{"stockId":3000000002834,"date":"2024-10-14T16:00:00.000Z","nv":1.6764,"tnv":1.6764},{"stockId":3000000002834,"date":"2024-10-13T16:00:00.000Z","nv":1.7016,"tnv":1.7016},{"stockId":3000000002834,"date":"2024-10-10T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"stockId":3000000002834,"date":"2024-10-09T16:00:00.000Z","nv":1.7217,"tnv":1.7217},{"stockId":3000000002834,"date":"2024-10-08T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"stockId":3000000002834,"date":"2024-10-07T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000002834,"date":"2024-09-29T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000002834,"date":"2024-09-26T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000002834,"date":"2024-09-25T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"stockId":3000000002834,"date":"2024-09-24T16:00:00.000Z","nv":1.4652,"tnv":1.4652},{"stockId":3000000002834,"date":"2024-09-23T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000002834,"date":"2024-09-22T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000002834,"date":"2024-09-19T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000002834,"date":"2024-09-18T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000002834,"date":"2024-09-17T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000002834,"date":"2024-09-12T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000002834,"date":"2024-09-11T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000002834,"date":"2024-09-10T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"stockId":3000000002834,"date":"2024-09-09T16:00:00.000Z","nv":1.4115,"tnv":1.4115},{"stockId":3000000002834,"date":"2024-09-08T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000002834,"date":"2024-09-05T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000002834,"date":"2024-09-04T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000002834,"date":"2024-09-03T16:00:00.000Z","nv":1.4043,"tnv":1.4043},{"stockId":3000000002834,"date":"2024-09-02T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000002834,"date":"2024-09-01T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000002834,"date":"2024-08-29T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000002834,"date":"2024-08-28T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000002834,"date":"2024-08-27T16:00:00.000Z","nv":1.3905,"tnv":1.3905},{"stockId":3000000002834,"date":"2024-08-26T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000002834,"date":"2024-08-25T16:00:00.000Z","nv":1.3791,"tnv":1.3791},{"stockId":3000000002834,"date":"2024-08-22T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000002834,"date":"2024-08-21T16:00:00.000Z","nv":1.3632,"tnv":1.3632},{"stockId":3000000002834,"date":"2024-08-20T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000002834,"date":"2024-08-19T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000002834,"date":"2024-08-18T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000002834,"date":"2024-08-15T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000002834,"date":"2024-08-14T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000002834,"date":"2024-08-13T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"stockId":3000000002834,"date":"2024-08-12T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000002834,"date":"2024-08-11T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000002834,"date":"2024-08-08T16:00:00.000Z","nv":1.4161,"tnv":1.4161},{"stockId":3000000002834,"date":"2024-08-07T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000002834,"date":"2024-08-06T16:00:00.000Z","nv":1.4257,"tnv":1.4257},{"stockId":3000000002834,"date":"2024-08-05T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000002834,"date":"2024-08-04T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000002834,"date":"2024-08-01T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000002834,"date":"2024-07-31T16:00:00.000Z","nv":1.4471,"tnv":1.4471},{"stockId":3000000002834,"date":"2024-07-30T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000002834,"date":"2024-07-29T16:00:00.000Z","nv":1.4021,"tnv":1.4021},{"stockId":3000000002834,"date":"2024-07-28T16:00:00.000Z","nv":1.3925,"tnv":1.3925},{"stockId":3000000002834,"date":"2024-07-25T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000002834,"date":"2024-07-24T16:00:00.000Z","nv":1.3666,"tnv":1.3666},{"stockId":3000000002834,"date":"2024-07-23T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000002834,"date":"2024-07-22T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000002834,"date":"2024-07-21T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000002834,"date":"2024-07-18T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"stockId":3000000002834,"date":"2024-07-17T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000002834,"date":"2024-07-16T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000002834,"date":"2024-07-15T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000002834,"date":"2024-07-14T16:00:00.000Z","nv":1.3923,"tnv":1.3923},{"stockId":3000000002834,"date":"2024-07-11T16:00:00.000Z","nv":1.4214,"tnv":1.4214},{"stockId":3000000002834,"date":"2024-07-10T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000002834,"date":"2024-07-09T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000002834,"date":"2024-07-08T16:00:00.000Z","nv":1.3978,"tnv":1.3978},{"stockId":3000000002834,"date":"2024-07-07T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000002834,"date":"2024-07-04T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000002834,"date":"2024-07-03T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000002834,"date":"2024-07-02T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000002834,"date":"2024-07-01T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000002834,"date":"2024-06-30T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000002834,"date":"2024-06-27T16:00:00.000Z","nv":1.4455,"tnv":1.4455},{"stockId":3000000002834,"date":"2024-06-26T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000002834,"date":"2024-06-25T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000002834,"date":"2024-06-24T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000002834,"date":"2024-06-23T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000002834,"date":"2024-06-20T16:00:00.000Z","nv":1.4451,"tnv":1.4451},{"stockId":3000000002834,"date":"2024-06-19T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000002834,"date":"2024-06-18T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000002834,"date":"2024-06-17T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000002834,"date":"2024-06-16T16:00:00.000Z","nv":1.4371,"tnv":1.4371},{"stockId":3000000002834,"date":"2024-06-13T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000002834,"date":"2024-06-12T16:00:00.000Z","nv":1.4557,"tnv":1.4557},{"stockId":3000000002834,"date":"2024-06-11T16:00:00.000Z","nv":1.4492,"tnv":1.4492},{"stockId":3000000002834,"date":"2024-06-10T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000002834,"date":"2024-06-06T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000002834,"date":"2024-06-05T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000002834,"date":"2024-06-04T16:00:00.000Z","nv":1.4374,"tnv":1.4374},{"stockId":3000000002834,"date":"2024-06-03T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"stockId":3000000002834,"date":"2024-06-02T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"stockId":3000000002834,"date":"2024-05-30T16:00:00.000Z","nv":1.5469,"tnv":1.5469},{"stockId":3000000002834,"date":"2024-05-29T16:00:00.000Z","nv":1.5399,"tnv":1.5399},{"stockId":3000000002834,"date":"2024-05-28T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"stockId":3000000002834,"date":"2024-05-27T16:00:00.000Z","nv":1.5413,"tnv":1.5413},{"stockId":3000000002834,"date":"2024-05-26T16:00:00.000Z","nv":1.5604,"tnv":1.5604},{"stockId":3000000002834,"date":"2024-05-23T16:00:00.000Z","nv":1.5533,"tnv":1.5533},{"stockId":3000000002834,"date":"2024-05-22T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"stockId":3000000002834,"date":"2024-05-21T16:00:00.000Z","nv":1.605,"tnv":1.605},{"stockId":3000000002834,"date":"2024-05-20T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000002834,"date":"2024-05-19T16:00:00.000Z","nv":1.6199,"tnv":1.6199},{"stockId":3000000002834,"date":"2024-05-16T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000002834,"date":"2024-05-15T16:00:00.000Z","nv":1.5931,"tnv":1.5931},{"stockId":3000000002834,"date":"2024-05-14T16:00:00.000Z","nv":1.5688,"tnv":1.5688},{"stockId":3000000002834,"date":"2024-05-13T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000002834,"date":"2024-05-12T16:00:00.000Z","nv":1.5487,"tnv":1.5487},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002834,"nv":1.5856,"tnv":1.5856},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002834,"nv":1.6091,"tnv":1.6091},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002834,"nv":1.5835,"tnv":1.5835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002834,"nv":1.5984,"tnv":1.5984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002834,"nv":1.5785,"tnv":1.5785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002834,"nv":1.5377,"tnv":1.5377},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002834,"nv":1.545,"tnv":1.545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002834,"nv":1.4976,"tnv":1.4976},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002834,"nv":1.4839,"tnv":1.4839},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002834,"nv":1.4715,"tnv":1.4715},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002834,"nv":1.4318,"tnv":1.4318},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002834,"nv":1.4117,"tnv":1.4117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002834,"nv":1.4274,"tnv":1.4274},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002834,"nv":1.438,"tnv":1.438},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002834,"nv":1.4475,"tnv":1.4475},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002834,"nv":1.3414,"tnv":1.3414},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002834,"nv":1.4597,"tnv":1.4597},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002834,"nv":1.56,"tnv":1.56},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002834,"nv":1.5675,"tnv":1.5675}],"influencesList":[]}