window.pageData = {"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":800351000,"market":"a","tickerId":2833,"custody":"中国建设银行股份有限公司","name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏新锦绣混合","memoNum":13,"pinyin":"hxxjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"_id":7260325163230,"name":"张城源","gender":"m","educationCode":"001002","resume":"张城源先生：中国人民大学法学硕士。2009年7月加入华夏基金管理有限公司，历任投资研究部研究员、基金经理助理、投资研究部总经理助理，华夏磐泰定期开放混合型证券投资基金(LOF)基金经理(2016年12月26日至2018年7月16日期间)、华夏磐晟定期开放灵活配置混合型证券投资基金(LOF)基金经理(2017年5月31日至2018年7月24日期间)、华夏3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理(2018年7月5日至2021年8月2日期间)、华夏兴融灵活配置混合型证券投资基金(LOF)基金经理(2021年8月3日至2021年8月16日期间)等，现任华夏磐泰混合型证券投资基金(LOF)基金经理(2018年7月17日起任职)、华夏磐利一年定期开放混合型证券投资基金基金经理(2020年7月29日起任职)、华夏磐锐一年定期开放混合型证券投资基金基金经理(2020年12月22日起任职)、华夏磐益一年定期开放混合型证券投资基金基金经理(2021年1月26日起任职)、华夏新锦绣灵活配置混合型证券投资基金基金经理(2021年2月22日起任职)、投资经理。","tickerId":260325163230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507044","exchange":"fm","cnInfoCode":"db20507044","lastUpdated":"2024-05-16T10:30:37.875Z","followedNum":6,"currency":"CNY","workingDate":"2016-12-25T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"hybrid","memoNum":2,"pinyin":"zcy","appointmentDate":"2021-02-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.0021000000000000003,"f_ins_h_s_r_c_1y":-0.0027000000000000006,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.0020999999999998797,"f_ind_h_s_r_c_1y":0.0026999999999999247,"f_h_a":117058,"f_h_s_a":3386,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002833,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6912237878619771,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.6488316226250272,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.6907799844668812,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5185820468839337,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2912761355443403,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.09587441619097042,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.02697972874434884,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.011893434823977164,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.1326440827100748},"fp":{"stockId":3000000002833,"type":"fp","f_p_r_fys":-0.023877489337408075,"f_p_r_m1":-0.05938319148247628,"f_p_r_m3":-0.023877489337408075,"f_p_r_m6":-0.006188668923308049,"f_p_r_y1":0.30821856152669125,"f_p_r_y3":0.8074746595360984,"f_p_r_y5":1.2575407765824278,"f_cagr_p_r_fs":0.1365194141831343,"f_p_r_d1":0.009987172439069214,"f_p_r_y2":0.7727494510856328,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002833,"type":"ff","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002833,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.9066,"f_nv_cr":-0.022991596638655576},"f_as":{"stockId":3000000002833,"type":"f_as","f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002834,"stockCode":"002834","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":800351000,"market":"a","tickerId":2834,"custody":"中国建设银行股份有限公司","name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合C","fundSecondLevel":"hybrid","__csrcFundId":679,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:53.831Z","inceptionDate":"2016-08-23T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxjxlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":302132,"holdings":326600,"marketCap":25801400,"netValueRatio":0.0201,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12368275097060422,"stock":{"stockCode":"302132","exchange":"sz","stockType":"company","tickerId":302132,"name":"中航成飞"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":300750,"holdings":68640,"marketCap":25208726,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":688981,"holdings":205212,"marketCap":25206189,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601888,"holdings":191400,"marketCap":18098784,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601899,"holdings":525000,"marketCap":18096750,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":2714,"holdings":356880,"marketCap":18050990,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601857,"holdings":1724100,"marketCap":17947881,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":600019,"holdings":2359100,"marketCap":17575295,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":600941,"holdings":170600,"marketCap":17239130,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002833,"stockId":601088,"holdings":425400,"marketCap":17228700,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}}],"lastFsMetrics":{"latestTurnoverRate":0.781454646482909,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张城源","d":"本基金的基金经理","wy":16,"md":"硕士。2009年7月加入华夏基金管理有限公司。历任投资研究部研究员、基金经理助理、投资研究部总经理助理、华夏磐泰定期开放混合型证券投资基金（LOF）基金经理（2016年12月26日至2018年7月16日期间)、华夏磐晟定期开放灵活配置混合型证券投资基金（LOF）基金经理（2017年5月31日至2018年7月24日期间)、华夏3年封闭运作战略配售灵活配置混合型证券投资基金（LOF）基金经理（2018年7月5日至2021年8月2日期间)、华夏兴融灵活配置混合型证券投资基金（LOF）基金经理（2021年8月3日至2021年8月16日期间)等。","ad":"2021-02-21T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48040,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0b75af41ca194a84fff","stockId":3000000002833,"source":"cn_info","declarationDate":"2019-01-31T16:00:00.000Z","appointmentDate":"2016-08-23T16:00:00.000Z","departureDate":"2018-12-09T16:00:00.000Z","isEmployed":false,"managerId":7001325131020,"manager":{"_id":7001325131020,"name":"毛颖","tickerId":1325131020,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801376095","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"exchange":"jj","tickerId":2833,"name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-23T16:00:00.000Z","currency":"CNY","memoNum":13},"fundHotMetrics":{"stockId":3000000002833,"type":"f_as","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":-0.0239,"managerCagr":-0.0632,"managerTotalProfit":-0.1391,"indexYearStartProfit":-0.0409,"indexCagr":-0.0246,"indexTotalProfit":-0.0556},{"_id":"69cfd0b75af41ca194a85000","stockId":3000000002833,"source":"cn_info","declarationDate":"2019-01-31T16:00:00.000Z","appointmentDate":"2016-09-13T16:00:00.000Z","departureDate":"2019-01-30T16:00:00.000Z","isEmployed":false,"managerId":7032325150010,"manager":{"_id":7032325150010,"name":"陈伟彦","tickerId":32325150010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801402525","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"exchange":"jj","tickerId":2833,"name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-23T16:00:00.000Z","currency":"CNY","memoNum":13},"fundHotMetrics":{"stockId":3000000002833,"type":"f_as","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0239,"managerCagr":-0.0552,"managerTotalProfit":-0.1264,"indexYearStartProfit":-0.0409,"indexCagr":-0.0048,"indexTotalProfit":-0.0115},{"_id":"69cfd0b75af41ca194a85001","stockId":3000000002833,"source":"cn_info","declarationDate":"2019-01-31T16:00:00.000Z","appointmentDate":"2017-09-07T16:00:00.000Z","departureDate":"2018-12-16T16:00:00.000Z","isEmployed":false,"managerId":7081017161210,"manager":{"_id":7081017161210,"name":"何家琪","tickerId":81017161210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20489309","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"exchange":"jj","tickerId":2833,"name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-23T16:00:00.000Z","currency":"CNY","memoNum":13},"fundHotMetrics":{"stockId":3000000002833,"type":"f_as","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":-0.0239,"managerCagr":-0.1467,"managerTotalProfit":-0.183,"indexYearStartProfit":-0.0409,"indexCagr":-0.1391,"indexTotalProfit":-0.1738},{"_id":"69cfd0b75af41ca194a85002","stockId":3000000002833,"source":"cn_info","declarationDate":"2021-02-23T16:00:00.000Z","appointmentDate":"2021-02-21T16:00:00.000Z","isEmployed":true,"managerId":7260325163230,"manager":{"_id":7260325163230,"name":"张城源","tickerId":260325163230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20507044","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid","memoNum":2},"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"exchange":"jj","tickerId":2833,"name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-23T16:00:00.000Z","currency":"CNY","memoNum":13},"fundHotMetrics":{"stockId":3000000002833,"type":"f_as","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":1,"managerYearStartProfit":-0.0239,"managerCagr":0.1602,"managerTotalProfit":1.1387,"indexYearStartProfit":-0.0409,"indexCagr":-0.0442,"indexTotalProfit":-0.2066},{"_id":"69cfd0b75af41ca194a85003","stockId":3000000002833,"source":"cn_info","declarationDate":"2021-05-27T16:00:00.000Z","appointmentDate":"2019-01-30T16:00:00.000Z","departureDate":"2021-05-25T16:00:00.000Z","isEmployed":false,"managerId":7001210176500,"manager":{"_id":7001210176500,"name":"李俊","tickerId":1210176500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20566566","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000002833,"stockCode":"002833","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"exchange":"jj","tickerId":2833,"name":"华夏新锦绣灵活配置混合型证券投资基金","shortName":"华夏新锦绣混合A","fundSecondLevel":"hybrid","inceptionDate":"2016-08-23T16:00:00.000Z","currency":"CNY","memoNum":13},"fundHotMetrics":{"stockId":3000000002833,"type":"f_as","f_m_f":1134666,"f_m_f_r":0.006,"f_c_f":189111,"f_c_f_r":0.001,"f_m_a_c_f":1323777,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":530236117.8763,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":-0.0239,"managerCagr":0.2942,"managerTotalProfit":0.8191,"indexYearStartProfit":-0.0409,"indexCagr":0.2448,"indexTotalProfit":0.6618}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9066},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.975},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0257},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0257},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9558},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9937},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1457},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1561},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1486},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1605},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1918},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.163},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0904},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1678},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.232},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2233},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2243},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1888},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2011},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2256},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.2194},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1703},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1464},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.105},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1437},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1508},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1518},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1734},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1354},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1277},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1416},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.1361},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.062},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9777},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9929},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9684},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9315},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8974},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9287},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9418},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.989},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0033},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9746},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0194},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.028},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9748},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9489},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0712},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0562},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0577},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0279},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0344},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9753},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":3.0063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.951},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9311},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8779},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8872},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8722},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9247},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8635},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.87},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.9001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8705},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8655},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8511},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7744},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8301},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8145},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8086},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8678},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.8064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7496},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7201},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7665},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7693},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7322},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7284},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.7032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6512},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6832},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.687},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6357},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6443},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.6319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5986},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5622},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5487},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5604},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5443},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.5199},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.503},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.467},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.45},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4189},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4403},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4569},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4676},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4512},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4692},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4467},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4333},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3781},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.382},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3718},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.382},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.4189},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3474},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3341},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.3088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2078},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1929},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1689},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1646},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1231},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0642},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2218},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1871},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2496},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2863},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2636},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2256},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1923},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0842},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1301},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1145},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0574},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0652},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0648},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0554},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0582},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0143},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9695},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9496},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9491},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.924},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9188},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.934},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9435},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9215},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8396},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8329},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.88},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.877},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8776},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8541},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9485},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.974},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9942},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9807},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9589},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9979},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1089},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0749},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0866},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0786},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1721},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.2049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1702},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1321},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1222},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.1101},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.093},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0823},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0692},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0288},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9914},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9728},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9753},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9265},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9579},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8774},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9245},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9598},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0136},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":2.0028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9534},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8963},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8776},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8322},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8657},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8276},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.8887},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.832},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7899},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7901},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7889},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7721},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7392},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6847},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6787},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7039},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6514},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.716},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.9025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.7433},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5687},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5051},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4671},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.444},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4073},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3708},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3872},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4133},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3978},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3889},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4197},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.406},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4211},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4096},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3922},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3711},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3808},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3517},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3649},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3842},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3875},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4216},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.427},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4204},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4237},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4177},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4273},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4274},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.426},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3937},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4283},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4487},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.445},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3886},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3682},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3589},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3787},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.393},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3814},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3956},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4229},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4268},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.382},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3752},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4181},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4516},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4586},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4526},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.447},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4471},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.443},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4517},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4056},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4466},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4566},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4655},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4626},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4385},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4566},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4572},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4507},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4179},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4236},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3685},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4389},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.473},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5485},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5414},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5557},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5428},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5619},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5548},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5684},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6065},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5965},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6214},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.622},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5947},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5703},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5704},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.585},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5799},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.539},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5464},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4852},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4728},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.433},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4129},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4287},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4392},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4488},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.3426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.4609},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5614},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5688},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5626},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.6003},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002833,"lxr_nv_fc":1.5735}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}