window.pageData = {"fund":{"_id":3000000002832,"stockCode":"002832","shortName":"工银恒享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2832,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-05-30T16:00:00.000Z","name":"工银瑞信恒享纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银恒享纯债债券","pinyin":"gyrxhxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500},{"name":"杨曼丽","stockType":"fund_manager","stockCode":"db20884847","exchange":"fm","tickerId":251312228320}],"hotMetrics":{"fss":{"stockId":3000000002832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9959,"f_ins_h_s_r_c_hy":0.0017000000000000348,"f_ins_h_s_r_c_1y":0.0017000000000000348,"f_ind_h_s_r":0.0040999999999999995,"f_ind_h_s_r_c_hy":-0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0017000000000000001,"f_h_a":335,"f_h_s_a":3493021,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002832,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5543798553442272,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.638430025109026,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.409303569041572,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.503723110865968,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6086510263929619,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6248934356351236,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6200775351968986,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6707242848447961,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.526373777716568},"fp":{"stockId":3000000002832,"type":"fp","f_p_r_fys":0.009153534019061826,"f_p_r_m1":0.0026251640727543712,"f_p_r_m3":0.0072525195441270895,"f_p_r_m6":0.01230594471790969,"f_p_r_y1":0.017410332033108267,"f_p_r_y3":0.08476749228646185,"f_p_r_y5":0.14687805713633173,"f_cagr_p_r_fs":0.028717690599667334,"f_p_r_d1":-0.0002871088142404332,"f_p_r_y2":0.04689182574645123,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000002832,"type":"ff","f_m_f":1551563,"f_m_f_r":0.0022,"f_c_f":705256,"f_c_f_r":0.001,"f_m_a_c_f":2256819,"f_m_a_c_f_r":0.0032,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0022,"f_mac_fr":0.0032},"f_nlacan":{"stockId":3000000002832,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0694,"f_nv_cr":-0.0002804524633076566},"f_as":{"stockId":3000000002832,"type":"f_as","f_tas":415981948.8976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018271,"name":"工银瑞信恒享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018271","tickerId":18271,"shortName":"工银恒享纯债债券C","currency":"CNY","__csrcFundId":2742,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.104Z","fundCollectionId":4000050470000,"inceptionDate":"2023-04-06T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffda7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002832,"stockCode":"250208","stockName":"25国开08","holdings":600000,"marketCap":60499200,"netValueRatio":0.1454,"lastUpdated":"2026-04-22T16:36:15.887Z"},{"_id":"69e8f8ff1398d79843fffda8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002832,"stockCode":"102482044","stockName":"24邮政MTN002","holdings":400000,"marketCap":41015040,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:36:15.890Z"},{"_id":"69e8f8ff1398d79843fffda9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002832,"stockCode":"212400007","stockName":"24中信银行债01","holdings":400000,"marketCap":40884208,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:36:15.894Z"},{"_id":"69e8f8ff1398d79843fffdaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002832,"stockCode":"2520006","stockName":"25江苏银行01","holdings":400000,"marketCap":40872208,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:36:15.898Z"},{"_id":"69e8f8ff1398d79843fffdab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002832,"stockCode":"102581862","stockName":"25国航MTN004","holdings":400000,"marketCap":40785073,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:36:15.901Z"}]},"shareHoldersStructureList":[{"_id":"69aec6cf7fea5b3eb045f270","date":"2025-06-29T16:00:00.000Z","stockId":3000000002832,"h_a":335,"h_s_a":4153199,"ins_h_s":1385680369,"ins_h_s_r":0.9959,"ind_h_s":5641594,"ind_h_s_r":0.0040999999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:39.118Z"},{"_id":"69aec6cf7fea5b3eb045f26f","date":"2024-12-30T16:00:00.000Z","stockId":3000000002832,"h_a":375,"h_s_a":3716809,"ins_h_s":1385680369,"ins_h_s_r":0.9942,"ind_h_s":8123279,"ind_h_s_r":0.0058,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:39.115Z"},{"_id":"69aec6cf7fea5b3eb045f26e","date":"2024-06-29T16:00:00.000Z","stockId":3000000002832,"h_a":399,"h_s_a":3493021,"ins_h_s":1385680369,"ins_h_s_r":0.9942,"ind_h_s":8035115,"ind_h_s_r":0.0058,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:39.112Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0694,"totalNetValue":1.2884,"netValue_forward":1.0694},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0697,"totalNetValue":1.2887,"netValue_forward":1.0697},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0699,"totalNetValue":1.2889,"netValue_forward":1.0699},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0701,"totalNetValue":1.2891,"netValue_forward":1.0701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0696,"totalNetValue":1.2886,"netValue_forward":1.0695999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0693,"totalNetValue":1.2883,"netValue_forward":1.0693},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0691,"totalNetValue":1.2881,"netValue_forward":1.0691},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0687,"totalNetValue":1.2877,"netValue_forward":1.0687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0687,"totalNetValue":1.2877,"netValue_forward":1.0687},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0686,"totalNetValue":1.2876,"netValue_forward":1.0686},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0686,"totalNetValue":1.2876,"netValue_forward":1.0686},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0684,"totalNetValue":1.2874,"netValue_forward":1.0683999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0684,"totalNetValue":1.2874,"netValue_forward":1.0683999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0684,"totalNetValue":1.2874,"netValue_forward":1.0683999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0683,"totalNetValue":1.2873,"netValue_forward":1.0683},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0678,"totalNetValue":1.2868,"netValue_forward":1.0678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0672,"totalNetValue":1.2862,"netValue_forward":1.0672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.0671,"totalNetValue":1.2861,"netValue_forward":1.0671},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0672,"totalNetValue":1.2862,"netValue_forward":1.0672},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0672,"totalNetValue":1.2862,"netValue_forward":1.0672},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0666,"totalNetValue":1.2856,"netValue_forward":1.0666},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0664,"totalNetValue":1.2854,"netValue_forward":1.0664},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0663,"totalNetValue":1.2853,"netValue_forward":1.0663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0662,"totalNetValue":1.2852,"netValue_forward":1.0661999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0661,"totalNetValue":1.2851,"netValue_forward":1.0661},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.066,"totalNetValue":1.285,"netValue_forward":1.066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0659,"totalNetValue":1.2849,"netValue_forward":1.0659},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0656,"totalNetValue":1.2846,"netValue_forward":1.0656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0652,"totalNetValue":1.2842,"netValue_forward":1.0652},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.065,"totalNetValue":1.284,"netValue_forward":1.065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0651,"totalNetValue":1.2841,"netValue_forward":1.0650999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0648,"totalNetValue":1.2838,"netValue_forward":1.0648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0645,"totalNetValue":1.2835,"netValue_forward":1.0645},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0645,"totalNetValue":1.2835,"netValue_forward":1.0645},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0645,"totalNetValue":1.2835,"netValue_forward":1.0645},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0649,"totalNetValue":1.2839,"netValue_forward":1.0649},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0647,"totalNetValue":1.2837,"netValue_forward":1.0646999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0645,"totalNetValue":1.2835,"netValue_forward":1.0645},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0642,"totalNetValue":1.2832,"netValue_forward":1.0641999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.064,"totalNetValue":1.283,"netValue_forward":1.064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0636,"totalNetValue":1.2826,"netValue_forward":1.0635999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0636,"totalNetValue":1.2826,"netValue_forward":1.0635999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0638,"totalNetValue":1.2828,"netValue_forward":1.0638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0641,"totalNetValue":1.2831,"netValue_forward":1.0641},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0636,"totalNetValue":1.2826,"netValue_forward":1.0635999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0635,"totalNetValue":1.2825,"netValue_forward":1.0634999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0632,"totalNetValue":1.2822,"netValue_forward":1.0632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.063,"totalNetValue":1.282,"netValue_forward":1.063},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0629,"totalNetValue":1.2819,"netValue_forward":1.0629},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0624,"totalNetValue":1.2814,"netValue_forward":1.0624},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0621,"totalNetValue":1.2811,"netValue_forward":1.0621},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0619,"totalNetValue":1.2809,"netValue_forward":1.0619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0618,"totalNetValue":1.2808,"netValue_forward":1.0618},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0618,"totalNetValue":1.2808,"netValue_forward":1.0618},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0617,"totalNetValue":1.2807,"netValue_forward":1.0617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0619,"totalNetValue":1.2809,"netValue_forward":1.0619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0618,"totalNetValue":1.2808,"netValue_forward":1.0618},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0617,"totalNetValue":1.2807,"netValue_forward":1.0617},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0618,"totalNetValue":1.2808,"netValue_forward":1.0618},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0616,"totalNetValue":1.2806,"netValue_forward":1.0616},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0613,"totalNetValue":1.2803,"netValue_forward":1.0612999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0614,"totalNetValue":1.2804,"netValue_forward":1.0614},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0612,"totalNetValue":1.2802,"netValue_forward":1.0612},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0609,"totalNetValue":1.2799,"netValue_forward":1.0609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0607,"totalNetValue":1.2797,"netValue_forward":1.0607},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0602,"totalNetValue":1.2792,"netValue_forward":1.0601999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.06,"totalNetValue":1.279,"netValue_forward":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0599,"totalNetValue":1.2789,"netValue_forward":1.0599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0599,"totalNetValue":1.2789,"netValue_forward":1.0599},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0597,"totalNetValue":1.2787,"netValue_forward":1.0597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0595,"totalNetValue":1.2785,"netValue_forward":1.0595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0594,"totalNetValue":1.2784,"netValue_forward":1.0594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0596,"totalNetValue":1.2786,"netValue_forward":1.0596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.06,"totalNetValue":1.279,"netValue_forward":1.06},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0597,"totalNetValue":1.2787,"netValue_forward":1.0597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0596,"totalNetValue":1.2786,"netValue_forward":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0597,"totalNetValue":1.2787,"netValue_forward":1.0597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.06,"totalNetValue":1.279,"netValue_forward":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0598,"totalNetValue":1.2788,"netValue_forward":1.0597999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0597,"totalNetValue":1.2787,"netValue_forward":1.0597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0596,"totalNetValue":1.2786,"netValue_forward":1.0596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0594,"totalNetValue":1.2784,"netValue_forward":1.0594},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0592,"totalNetValue":1.2782,"netValue_forward":1.0592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0589,"totalNetValue":1.2779,"netValue_forward":1.0589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0585,"totalNetValue":1.2775,"netValue_forward":1.0585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0584,"totalNetValue":1.2774,"netValue_forward":1.0584000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0585,"totalNetValue":1.2775,"netValue_forward":1.0585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0584,"totalNetValue":1.2774,"netValue_forward":1.0584000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0579,"totalNetValue":1.2769,"netValue_forward":1.0579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0586,"totalNetValue":1.2776,"netValue_forward":1.0586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0586,"totalNetValue":1.2776,"netValue_forward":1.0586},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0585,"totalNetValue":1.2775,"netValue_forward":1.0585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0585,"totalNetValue":1.2775,"netValue_forward":1.0585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.059,"totalNetValue":1.278,"netValue_forward":1.059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0592,"totalNetValue":1.2782,"netValue_forward":1.0592},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0591,"totalNetValue":1.2781,"netValue_forward":1.0590999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0592,"totalNetValue":1.2782,"netValue_forward":1.0592},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.059,"totalNetValue":1.278,"netValue_forward":1.059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.059,"totalNetValue":1.278,"netValue_forward":1.059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0589,"totalNetValue":1.2779,"netValue_forward":1.0589},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0586,"totalNetValue":1.2776,"netValue_forward":1.0586},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0586,"totalNetValue":1.2776,"netValue_forward":1.0586},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0583,"totalNetValue":1.2773,"netValue_forward":1.0583},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0586,"totalNetValue":1.2776,"netValue_forward":1.0586},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0589,"totalNetValue":1.2779,"netValue_forward":1.0589},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0588,"totalNetValue":1.2778,"netValue_forward":1.0588},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0589,"totalNetValue":1.2779,"netValue_forward":1.0589},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0587,"totalNetValue":1.2777,"netValue_forward":1.0586999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0582,"totalNetValue":1.2772,"netValue_forward":1.0581999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0576,"totalNetValue":1.2766,"netValue_forward":1.0575999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0572,"totalNetValue":1.2762,"netValue_forward":1.0572},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0564,"totalNetValue":1.2754,"netValue_forward":1.0564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0559,"totalNetValue":1.2749,"netValue_forward":1.0559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0558,"totalNetValue":1.2748,"netValue_forward":1.0558},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0555,"totalNetValue":1.2745,"netValue_forward":1.0555},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0556,"totalNetValue":1.2746,"netValue_forward":1.0556},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0555,"totalNetValue":1.2745,"netValue_forward":1.0555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0549,"totalNetValue":1.2739,"netValue_forward":1.0548999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0548,"totalNetValue":1.2738,"netValue_forward":1.0548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0541,"totalNetValue":1.2731,"netValue_forward":1.0541},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0534,"totalNetValue":1.2724,"netValue_forward":1.0534},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0534,"totalNetValue":1.2724,"netValue_forward":1.0534},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0532,"totalNetValue":1.2722,"netValue_forward":1.0532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0532,"totalNetValue":1.2722,"netValue_forward":1.0532},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0543,"totalNetValue":1.2733,"netValue_forward":1.0543},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0543,"totalNetValue":1.2733,"netValue_forward":1.0543},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0547,"totalNetValue":1.2737,"netValue_forward":1.0547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0542,"totalNetValue":1.2732,"netValue_forward":1.0542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0538,"totalNetValue":1.2728,"netValue_forward":1.0537999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0537,"totalNetValue":1.2727,"netValue_forward":1.0537},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0534,"totalNetValue":1.2724,"netValue_forward":1.0534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0531,"totalNetValue":1.2721,"netValue_forward":1.0530999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.054,"totalNetValue":1.273,"netValue_forward":1.054},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0543,"totalNetValue":1.2733,"netValue_forward":1.0543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0548,"totalNetValue":1.2738,"netValue_forward":1.0548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0553,"totalNetValue":1.2743,"netValue_forward":1.0552999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0551,"totalNetValue":1.2741,"netValue_forward":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0545,"totalNetValue":1.2735,"netValue_forward":1.0545},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.0544,"totalNetValue":1.2734,"netValue_forward":1.0544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.054,"totalNetValue":1.273,"netValue_forward":1.054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0538,"totalNetValue":1.2728,"netValue_forward":1.0537999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0544,"totalNetValue":1.2734,"netValue_forward":1.0544},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0544,"totalNetValue":1.2734,"netValue_forward":1.0544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0541,"totalNetValue":1.2731,"netValue_forward":1.0541},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0535,"totalNetValue":1.2725,"netValue_forward":1.0535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0537,"totalNetValue":1.2727,"netValue_forward":1.0537},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0534,"totalNetValue":1.2724,"netValue_forward":1.0534},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0536,"totalNetValue":1.2726,"netValue_forward":1.0536},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0533,"totalNetValue":1.2723,"netValue_forward":1.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.055,"totalNetValue":1.274,"netValue_forward":1.055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0555,"totalNetValue":1.2745,"netValue_forward":1.0555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0558,"totalNetValue":1.2748,"netValue_forward":1.0558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0558,"totalNetValue":1.2748,"netValue_forward":1.0558},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0563,"totalNetValue":1.2753,"netValue_forward":1.0563},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0571,"totalNetValue":1.2761,"netValue_forward":1.0571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.057,"totalNetValue":1.276,"netValue_forward":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0566,"totalNetValue":1.2756,"netValue_forward":1.0566},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0564,"totalNetValue":1.2754,"netValue_forward":1.0564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.056,"totalNetValue":1.275,"netValue_forward":1.0559999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0557,"totalNetValue":1.2747,"netValue_forward":1.0557},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.055,"totalNetValue":1.274,"netValue_forward":1.055},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0547,"totalNetValue":1.2737,"netValue_forward":1.0547},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0553,"totalNetValue":1.2743,"netValue_forward":1.0552999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0547,"totalNetValue":1.2737,"netValue_forward":1.0547},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0548,"totalNetValue":1.2738,"netValue_forward":1.0548},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.056,"totalNetValue":1.275,"netValue_forward":1.0559999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0566,"totalNetValue":1.2756,"netValue_forward":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0569,"totalNetValue":1.2759,"netValue_forward":1.0569},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0575,"totalNetValue":1.2765,"netValue_forward":1.0575},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0574,"totalNetValue":1.2764,"netValue_forward":1.0574},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0572,"totalNetValue":1.2762,"netValue_forward":1.0572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.057,"totalNetValue":1.276,"netValue_forward":1.057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0566,"totalNetValue":1.2756,"netValue_forward":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0567,"totalNetValue":1.2757,"netValue_forward":1.0567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0575,"totalNetValue":1.2765,"netValue_forward":1.0575},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0576,"totalNetValue":1.2766,"netValue_forward":1.0575999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.058,"totalNetValue":1.277,"netValue_forward":1.058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0577,"totalNetValue":1.2767,"netValue_forward":1.0577},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0574,"totalNetValue":1.2764,"netValue_forward":1.0574},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0572,"totalNetValue":1.2762,"netValue_forward":1.0572},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0566,"totalNetValue":1.2756,"netValue_forward":1.0566},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0559,"totalNetValue":1.2749,"netValue_forward":1.0559},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0559,"totalNetValue":1.2749,"netValue_forward":1.0559},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0565,"totalNetValue":1.2755,"netValue_forward":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0564,"totalNetValue":1.2754,"netValue_forward":1.0564},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0562,"totalNetValue":1.2752,"netValue_forward":1.0562},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0561,"totalNetValue":1.2751,"netValue_forward":1.0561},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.056,"totalNetValue":1.275,"netValue_forward":1.0559999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0556,"totalNetValue":1.2746,"netValue_forward":1.0556},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0555,"totalNetValue":1.2745,"netValue_forward":1.0555},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0554,"totalNetValue":1.2744,"netValue_forward":1.0554},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0554,"totalNetValue":1.2744,"netValue_forward":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0553,"totalNetValue":1.2743,"netValue_forward":1.0552999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0552,"totalNetValue":1.2742,"netValue_forward":1.0552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0548,"totalNetValue":1.2738,"netValue_forward":1.0548},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0542,"totalNetValue":1.2732,"netValue_forward":1.0542},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.054,"totalNetValue":1.273,"netValue_forward":1.054},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0532,"totalNetValue":1.2722,"netValue_forward":1.0532},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0542,"totalNetValue":1.2732,"netValue_forward":1.0542},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0544,"totalNetValue":1.2734,"netValue_forward":1.0544},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0542,"totalNetValue":1.2732,"netValue_forward":1.0542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0542,"totalNetValue":1.2732,"netValue_forward":1.0542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.054,"totalNetValue":1.273,"netValue_forward":1.054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0537,"totalNetValue":1.2727,"netValue_forward":1.0537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0535,"totalNetValue":1.2725,"netValue_forward":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0538,"totalNetValue":1.2728,"netValue_forward":1.0537999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0539,"totalNetValue":1.2729,"netValue_forward":1.0539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.054,"totalNetValue":1.273,"netValue_forward":1.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0536,"totalNetValue":1.2726,"netValue_forward":1.0536},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0541,"totalNetValue":1.2731,"netValue_forward":1.0541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0536,"totalNetValue":1.2726,"netValue_forward":1.0536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0527,"totalNetValue":1.2717,"netValue_forward":1.0526999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0526,"totalNetValue":1.2716,"netValue_forward":1.0526},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0523,"totalNetValue":1.2713,"netValue_forward":1.0523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.052,"totalNetValue":1.271,"netValue_forward":1.0519999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0514,"totalNetValue":1.2704,"netValue_forward":1.0514},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0511,"totalNetValue":1.2701,"netValue_forward":1.0511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0511,"totalNetValue":1.2701,"netValue_forward":1.0511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0512,"totalNetValue":1.2702,"netValue_forward":1.0512},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0516,"totalNetValue":1.2706,"netValue_forward":1.0515999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0514,"totalNetValue":1.2704,"netValue_forward":1.0514},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0517,"totalNetValue":1.2707,"netValue_forward":1.0517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0516,"totalNetValue":1.2706,"netValue_forward":1.0515999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0518,"totalNetValue":1.2708,"netValue_forward":1.0518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0515,"totalNetValue":1.2705,"netValue_forward":1.0515},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0516,"totalNetValue":1.2706,"netValue_forward":1.0515999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0514,"totalNetValue":1.2704,"netValue_forward":1.0514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0513,"totalNetValue":1.2703,"netValue_forward":1.0513},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.051,"totalNetValue":1.27,"netValue_forward":1.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0509,"totalNetValue":1.2699,"netValue_forward":1.0509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.052,"totalNetValue":1.271,"netValue_forward":1.0519999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0499,"totalNetValue":1.2689,"netValue_forward":1.0499},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0482,"totalNetValue":1.2672,"netValue_forward":1.0482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.0477,"totalNetValue":1.2667,"netValue_forward":1.0477},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0478,"totalNetValue":1.2668,"netValue_forward":1.0477999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0476,"totalNetValue":1.2666,"netValue_forward":1.0476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0476,"totalNetValue":1.2666,"netValue_forward":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0474,"totalNetValue":1.2664,"netValue_forward":1.0473999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0471,"totalNetValue":1.2661,"netValue_forward":1.0470999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0468,"totalNetValue":1.2658,"netValue_forward":1.0468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0466,"totalNetValue":1.2656,"netValue_forward":1.0466},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0464,"totalNetValue":1.2654,"netValue_forward":1.0464},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0456,"totalNetValue":1.2646,"netValue_forward":1.0455999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0453,"totalNetValue":1.2643,"netValue_forward":1.0453000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.045,"totalNetValue":1.264,"netValue_forward":1.045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0456,"totalNetValue":1.2646,"netValue_forward":1.0455999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0452,"totalNetValue":1.2642,"netValue_forward":1.0452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0445,"totalNetValue":1.2635,"netValue_forward":1.0444999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0438,"totalNetValue":1.2628,"netValue_forward":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0446,"totalNetValue":1.2636,"netValue_forward":1.0446},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0449,"totalNetValue":1.2639,"netValue_forward":1.0449},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0463,"totalNetValue":1.2653,"netValue_forward":1.0463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0469,"totalNetValue":1.2659,"netValue_forward":1.0469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0466,"totalNetValue":1.2656,"netValue_forward":1.0466},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0466,"totalNetValue":1.2656,"netValue_forward":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0458,"totalNetValue":1.2648,"netValue_forward":1.0458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0456,"totalNetValue":1.2646,"netValue_forward":1.0455999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0462,"totalNetValue":1.2652,"netValue_forward":1.0462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.046,"totalNetValue":1.265,"netValue_forward":1.0460000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0459,"totalNetValue":1.2649,"netValue_forward":1.0459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0468,"totalNetValue":1.2658,"netValue_forward":1.0468},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0478,"totalNetValue":1.2668,"netValue_forward":1.0477999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0487,"totalNetValue":1.2677,"netValue_forward":1.0487},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0484,"totalNetValue":1.2674,"netValue_forward":1.0484},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.049,"totalNetValue":1.268,"netValue_forward":1.049},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0496,"totalNetValue":1.2686,"netValue_forward":1.0495999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0503,"totalNetValue":1.2693,"netValue_forward":1.0503},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0505,"totalNetValue":1.2695,"netValue_forward":1.0504999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0506,"totalNetValue":1.2696,"netValue_forward":1.0506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0507,"totalNetValue":1.2697,"netValue_forward":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0513,"totalNetValue":1.2703,"netValue_forward":1.0513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0512,"totalNetValue":1.2702,"netValue_forward":1.0512},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0506,"totalNetValue":1.2696,"netValue_forward":1.0506},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.05,"totalNetValue":1.269,"netValue_forward":1.0499999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0489,"totalNetValue":1.2679,"netValue_forward":1.0488999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0489,"totalNetValue":1.2679,"netValue_forward":1.0488999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0495,"totalNetValue":1.2685,"netValue_forward":1.0495},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0494,"totalNetValue":1.2684,"netValue_forward":1.0494},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0489,"totalNetValue":1.2679,"netValue_forward":1.0488999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0492,"totalNetValue":1.2682,"netValue_forward":1.0492},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0496,"totalNetValue":1.2686,"netValue_forward":1.0495999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0501,"totalNetValue":1.2691,"netValue_forward":1.0500999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0501,"totalNetValue":1.2691,"netValue_forward":1.0500999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0494,"totalNetValue":1.2684,"netValue_forward":1.0494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0504,"totalNetValue":1.2694,"netValue_forward":1.0504},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0505,"totalNetValue":1.2695,"netValue_forward":1.0504999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0514,"totalNetValue":1.2704,"netValue_forward":1.0514},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0516,"totalNetValue":1.2706,"netValue_forward":1.0515999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0521,"totalNetValue":1.2711,"netValue_forward":1.0521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.052,"totalNetValue":1.271,"netValue_forward":1.0519999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0515,"totalNetValue":1.2705,"netValue_forward":1.0515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0506,"totalNetValue":1.2696,"netValue_forward":1.0506},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0498,"totalNetValue":1.2688,"netValue_forward":1.0498},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0497,"totalNetValue":1.2687,"netValue_forward":1.0497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0488,"totalNetValue":1.2678,"netValue_forward":1.0488},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0487,"totalNetValue":1.2677,"netValue_forward":1.0487},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0493,"totalNetValue":1.2683,"netValue_forward":1.0492999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0495,"totalNetValue":1.2685,"netValue_forward":1.0495},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.049,"totalNetValue":1.268,"netValue_forward":1.049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0478,"totalNetValue":1.2668,"netValue_forward":1.0477999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0476,"totalNetValue":1.2666,"netValue_forward":1.0476},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0479,"totalNetValue":1.2669,"netValue_forward":1.0479},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0482,"totalNetValue":1.2672,"netValue_forward":1.0482},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0472,"totalNetValue":1.2662,"netValue_forward":1.0472},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0461,"totalNetValue":1.2651,"netValue_forward":1.0461},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0455,"totalNetValue":1.2645,"netValue_forward":1.0455},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0452,"totalNetValue":1.2642,"netValue_forward":1.0452},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0438,"totalNetValue":1.2628,"netValue_forward":1.0438},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0434,"totalNetValue":1.2624,"netValue_forward":1.0434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0433,"totalNetValue":1.2623,"netValue_forward":1.0433},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0431,"totalNetValue":1.2621,"netValue_forward":1.0431},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0424,"totalNetValue":1.2614,"netValue_forward":1.0424},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0426,"totalNetValue":1.2616,"netValue_forward":1.0426},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0407,"totalNetValue":1.2597,"netValue_forward":1.0406999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.04,"totalNetValue":1.259,"netValue_forward":1.0400000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0394,"totalNetValue":1.2584,"netValue_forward":1.0394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0393,"totalNetValue":1.2583,"netValue_forward":1.0393},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0392,"totalNetValue":1.2582,"netValue_forward":1.0392},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0388,"totalNetValue":1.2578,"netValue_forward":1.0388},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0386,"totalNetValue":1.2576,"netValue_forward":1.0386},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0382,"totalNetValue":1.2572,"netValue_forward":1.0382},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0382,"totalNetValue":1.2572,"netValue_forward":1.0382},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.038,"totalNetValue":1.257,"netValue_forward":1.038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0382,"totalNetValue":1.2572,"netValue_forward":1.0382},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.038,"totalNetValue":1.257,"netValue_forward":1.038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.038,"totalNetValue":1.257,"netValue_forward":1.038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0381,"totalNetValue":1.2571,"netValue_forward":1.0380999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0379,"totalNetValue":1.2569,"netValue_forward":1.0379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0376,"totalNetValue":1.2566,"netValue_forward":1.0375999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0375,"totalNetValue":1.2565,"netValue_forward":1.0375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0368,"totalNetValue":1.2558,"netValue_forward":1.0368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0368,"totalNetValue":1.2558,"netValue_forward":1.0368},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0366,"totalNetValue":1.2556,"netValue_forward":1.0366},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.0363,"totalNetValue":1.2553,"netValue_forward":1.0363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0356,"totalNetValue":1.2546,"netValue_forward":1.0356},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0353,"totalNetValue":1.2543,"netValue_forward":1.0353},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0352,"totalNetValue":1.2542,"netValue_forward":1.0352},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.035,"totalNetValue":1.254,"netValue_forward":1.035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0349,"totalNetValue":1.2539,"netValue_forward":1.0349},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0349,"totalNetValue":1.2539,"netValue_forward":1.0349},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.035,"totalNetValue":1.254,"netValue_forward":1.035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0355,"totalNetValue":1.2545,"netValue_forward":1.0355},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0361,"totalNetValue":1.2551,"netValue_forward":1.0361},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0362,"totalNetValue":1.2552,"netValue_forward":1.0362},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0365,"totalNetValue":1.2555,"netValue_forward":1.0365},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.036,"totalNetValue":1.255,"netValue_forward":1.036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0361,"totalNetValue":1.2551,"netValue_forward":1.0361},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.036,"totalNetValue":1.255,"netValue_forward":1.036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0351,"totalNetValue":1.2541,"netValue_forward":1.0351},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.034,"totalNetValue":1.253,"netValue_forward":1.034},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0323,"totalNetValue":1.2513,"netValue_forward":1.0323},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0323,"totalNetValue":1.2513,"netValue_forward":1.0323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0335,"totalNetValue":1.2525,"netValue_forward":1.0335},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0355,"totalNetValue":1.2545,"netValue_forward":1.0355},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0373,"totalNetValue":1.2563,"netValue_forward":1.0373},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0377,"totalNetValue":1.2567,"netValue_forward":1.0377},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0364,"totalNetValue":1.2554,"netValue_forward":1.0364},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0365,"totalNetValue":1.2555,"netValue_forward":1.0365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0364,"totalNetValue":1.2554,"netValue_forward":1.0364},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0363,"totalNetValue":1.2553,"netValue_forward":1.0363},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0365,"totalNetValue":1.2555,"netValue_forward":1.0365},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0359,"totalNetValue":1.2549,"netValue_forward":1.0359},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0355,"totalNetValue":1.2545,"netValue_forward":1.0355},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0352,"totalNetValue":1.2542,"netValue_forward":1.0352},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0347,"totalNetValue":1.2537,"netValue_forward":1.0346999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0345,"totalNetValue":1.2535,"netValue_forward":1.0345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0342,"totalNetValue":1.2532,"netValue_forward":1.0342},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0342,"totalNetValue":1.2532,"netValue_forward":1.0342},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0341,"totalNetValue":1.2531,"netValue_forward":1.0341},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.034,"totalNetValue":1.253,"netValue_forward":1.034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0337,"totalNetValue":1.2527,"netValue_forward":1.0337},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0326,"totalNetValue":1.2516,"netValue_forward":1.0326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0324,"totalNetValue":1.2514,"netValue_forward":1.0324},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0324,"totalNetValue":1.2514,"netValue_forward":1.0324},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0319,"totalNetValue":1.2509,"netValue_forward":1.0319},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0328,"totalNetValue":1.2518,"netValue_forward":1.0328},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0327,"totalNetValue":1.2517,"netValue_forward":1.0327},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0325,"totalNetValue":1.2515,"netValue_forward":1.0324999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0324,"totalNetValue":1.2514,"netValue_forward":1.0324},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0326,"totalNetValue":1.2516,"netValue_forward":1.0326},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0325,"totalNetValue":1.2515,"netValue_forward":1.0324999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0323,"totalNetValue":1.2513,"netValue_forward":1.0323},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0322,"totalNetValue":1.2512,"netValue_forward":1.0322},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0327,"totalNetValue":1.2517,"netValue_forward":1.0327},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.032,"totalNetValue":1.251,"netValue_forward":1.032},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0311,"totalNetValue":1.2501,"netValue_forward":1.0311},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0329,"totalNetValue":1.2519,"netValue_forward":1.0329000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0336,"totalNetValue":1.2526,"netValue_forward":1.0336000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.034,"totalNetValue":1.253,"netValue_forward":1.034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0338,"totalNetValue":1.2528,"netValue_forward":1.0338},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0342,"totalNetValue":1.2532,"netValue_forward":1.0342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0339,"totalNetValue":1.2529,"netValue_forward":1.0339},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002832,"netValue":1.0335,"totalNetValue":1.2525,"netValue_forward":1.0335},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.033,"totalNetValue":1.252,"netValue_forward":1.033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0325,"totalNetValue":1.2515,"netValue_forward":1.0324999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0323,"totalNetValue":1.2513,"netValue_forward":1.0323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0322,"totalNetValue":1.2512,"netValue_forward":1.0322},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.032,"totalNetValue":1.251,"netValue_forward":1.032},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0318,"totalNetValue":1.2508,"netValue_forward":1.0318},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0316,"totalNetValue":1.2506,"netValue_forward":1.0316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0312,"totalNetValue":1.2502,"netValue_forward":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0304,"totalNetValue":1.2494,"netValue_forward":1.0304},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0302,"totalNetValue":1.2492,"netValue_forward":1.0302},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0302,"totalNetValue":1.2492,"netValue_forward":1.0302},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0301,"totalNetValue":1.2491,"netValue_forward":1.0301},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.03,"totalNetValue":1.249,"netValue_forward":1.03},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0298,"totalNetValue":1.2488,"netValue_forward":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0294,"totalNetValue":1.2484,"netValue_forward":1.0293999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0292,"totalNetValue":1.2482,"netValue_forward":1.0292},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.029,"totalNetValue":1.248,"netValue_forward":1.029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0286,"totalNetValue":1.2476,"netValue_forward":1.0286},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.0292,"totalNetValue":1.2482,"netValue_forward":1.0292},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0297,"totalNetValue":1.2487,"netValue_forward":1.0297},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0297,"totalNetValue":1.2487,"netValue_forward":1.0297},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002832,"netValue":1.0292,"totalNetValue":1.2482,"netValue_forward":1.0292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0287,"totalNetValue":1.2477,"netValue_forward":1.0286999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0292,"totalNetValue":1.2482,"netValue_forward":1.0292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0291,"totalNetValue":1.2481,"netValue_forward":1.0291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0289,"totalNetValue":1.2479,"netValue_forward":1.0289},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002832,"netValue":1.0284,"totalNetValue":1.2474,"netValue_forward":1.0284},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002832,"netValue":1.0282,"totalNetValue":1.2472,"netValue_forward":1.0282},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0278,"totalNetValue":1.2468,"netValue_forward":1.0278},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0275,"totalNetValue":1.2465,"netValue_forward":1.0275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0277,"totalNetValue":1.2467,"netValue_forward":1.0277},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002832,"netValue":1.0275,"totalNetValue":1.2465,"netValue_forward":1.0275},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002832,"netValue":1.0273,"totalNetValue":1.2463,"netValue_forward":1.0273},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0271,"totalNetValue":1.2461,"netValue_forward":1.0271},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.027,"totalNetValue":1.246,"netValue_forward":1.027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0268,"totalNetValue":1.2458,"netValue_forward":1.0268},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002832,"netValue":1.0268,"totalNetValue":1.2458,"netValue_forward":1.0268},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002832,"netValue":1.0268,"totalNetValue":1.2458,"netValue_forward":1.0268},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0264,"totalNetValue":1.2454,"netValue_forward":1.0264},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0262,"totalNetValue":1.2452,"netValue_forward":1.0262},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002832,"netValue":1.026,"totalNetValue":1.245,"netValue_forward":1.026},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002832,"netValue":1.0255,"totalNetValue":1.2445,"netValue_forward":1.0255},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002832,"netValue":1.0252,"totalNetValue":1.2442,"netValue_forward":1.0252},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002832,"netValue":1.0248,"totalNetValue":1.2438,"netValue_forward":1.0248},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0247,"totalNetValue":1.2437,"netValue_forward":1.0247},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0246,"totalNetValue":1.2436,"netValue_forward":1.0246},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002832,"netValue":1.0243,"totalNetValue":1.2433,"netValue_forward":1.0243},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002832,"netValue":1.0242,"totalNetValue":1.2432,"netValue_forward":1.0242},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002832,"netValue":1.0241,"totalNetValue":1.2431,"netValue_forward":1.0241},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002832,"netValue":1.0241,"totalNetValue":1.2431,"netValue_forward":1.0241},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002832,"netValue":1.0237,"totalNetValue":1.2427,"netValue_forward":1.0237},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002832,"netValue":1.0235,"totalNetValue":1.2425,"netValue_forward":1.0235},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002832,"netValue":1.0236,"totalNetValue":1.2426,"netValue_forward":1.0236},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002832,"netValue":1.0234,"totalNetValue":1.2424,"netValue_forward":1.0234},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002832,"netValue":1.0232,"totalNetValue":1.2422,"netValue_forward":1.0232},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002832,"netValue":1.0233,"totalNetValue":1.2423,"netValue_forward":1.0233},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002832,"netValue":1.0232,"totalNetValue":1.2422,"netValue_forward":1.0232},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002832,"netValue":1.0228,"totalNetValue":1.2418,"netValue_forward":1.0228},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002832,"netValue":1.0222,"totalNetValue":1.2412,"netValue_forward":1.0222},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002832,"netValue":1.0223,"totalNetValue":1.2413,"netValue_forward":1.0222999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002832,"netValue":1.0226,"totalNetValue":1.2416,"netValue_forward":1.0226},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002832,"netValue":1.0225,"totalNetValue":1.2415,"netValue_forward":1.0225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002832,"netValue":1.0216,"totalNetValue":1.2406,"netValue_forward":1.0216},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002832,"netValue":1.0207,"totalNetValue":1.2397,"netValue_forward":1.0207},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002832,"netValue":1.0198,"totalNetValue":1.2388,"netValue_forward":1.0198}]}