window.pageData = {"fund":{"_id":3000000002826,"stockCode":"002826","shortName":"中银永利半年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2826,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-20T16:00:00.000Z","name":"中银永利半年定期开放债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银永利半年定期开放债券","pinyin":"zyylbndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240}],"hotMetrics":{"fss":{"stockId":3000000002826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07438600000000001,"f_ins_h_s_r_c_hy":0.002252000000000004,"f_ins_h_s_r_c_1y":-0.5093159999999999,"f_ind_h_s_r":0.925614,"f_ind_h_s_r_c_hy":-0.0022520000000000318,"f_ind_h_s_r_c_1y":0.509316,"f_h_a":261860,"f_h_s_a":59642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002826,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7027714553487749,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.7491053677932406,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6234443998394219,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6502483443708609,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.2647058823529412,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.1361914600550964,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.09279408745637446,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.21788220933780897,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.17589041095890412},"fp":{"stockId":3000000002826,"type":"fp","f_p_r_fys":0.007546882146668654,"f_p_r_m1":0.002807283763277546,"f_p_r_m3":0.006702719171300275,"f_p_r_m6":0.010396758657595262,"f_p_r_y1":0.028160248930377607,"f_p_r_y3":0.14651283830673223,"f_p_r_y5":0.20552224445812883,"f_p_r_d1":0,"f_p_r_y2":0.09857867176460866,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002826,"type":"ff","f_m_f":381120,"f_m_f_r":0.004,"f_c_f":85752,"f_c_f_r":0.0009,"f_m_a_c_f":466872,"f_m_a_c_f_r":0.0049,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0049},"f_nlacan":{"stockId":3000000002826,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3217,"f_nv_cr":0.0003784438389344835},"f_as":{"stockId":3000000002826,"type":"f_as","f_tas":4122642754.7214003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723a9c1987889646e6ea28","date":"2025-12-30T16:00:00.000Z","fundId":3000000002826,"stockCode":"250411","stockName":"25农发11","holdings":2000000,"marketCap":202649424,"netValueRatio":0.0492,"lastUpdated":"2026-01-22T14:56:28.373Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea29","date":"2025-12-30T16:00:00.000Z","fundId":3000000002826,"stockCode":"2320013","stockName":"23上海银行01","holdings":1900000,"marketCap":194582019,"netValueRatio":0.0472,"lastUpdated":"2026-01-22T14:56:28.376Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002826,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1700000,"marketCap":173940096,"netValueRatio":0.0422,"lastUpdated":"2026-01-22T14:56:28.379Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002826,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1700000,"marketCap":173474064,"netValueRatio":0.0421,"lastUpdated":"2026-01-22T14:56:28.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002826,"stockCode":"2400001","stockName":"24特别国债01","holdings":1500000,"marketCap":157407265,"netValueRatio":0.0382,"lastUpdated":"2026-01-22T14:56:28.385Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002826,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002826},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002826,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000002826,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000002826,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002826},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002826},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002826},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002826},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002826},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002826},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002826},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002826},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002826},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002826},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002826},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002826},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002826},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002826},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002826},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002826},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002826},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002826},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002826},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002826},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002826},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002826},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002826},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002826},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002826},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002826},{"stockId":3000000002826,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002826,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002826,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002826},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002826}],"sharesList":[{"s":3142737273,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":3142737273},{"s":3024328442,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":3024328442},{"s":3667242021,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":3667242021},{"s":3667276952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":3667276952},{"s":50573362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":50573362},{"s":50570367,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":50570367},{"s":134550610,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002826,"source":"csrc_xbrl","s_forward":134550610}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002826,"assetScale":4122642754.7214003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002826,"assetScale":3950075378.0962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002826,"assetScale":4762647212.6727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002826,"assetScale":4714284521.7960005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002826,"assetScale":64668157.9894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002826,"assetScale":62661741.7497},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002826,"assetScale":163559721.516}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.3217,"totalNetValue":1.5017,"netValue_forward":1.3217},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002826,"netValue":1.3212,"totalNetValue":1.5012,"netValue_forward":1.3212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002826,"netValue":1.3212,"totalNetValue":1.5012,"netValue_forward":1.3212},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002826,"netValue":1.3212,"totalNetValue":1.5012,"netValue_forward":1.3212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.3211,"totalNetValue":1.5011,"netValue_forward":1.3211},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.3209,"totalNetValue":1.5009,"netValue_forward":1.3209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002826,"netValue":1.3194,"totalNetValue":1.4994,"netValue_forward":1.3194000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.3191,"totalNetValue":1.4991,"netValue_forward":1.3191000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002826,"netValue":1.318,"totalNetValue":1.498,"netValue_forward":1.3180000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.318,"totalNetValue":1.498,"netValue_forward":1.3180000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.3182,"totalNetValue":1.4982,"netValue_forward":1.3182000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.317,"totalNetValue":1.497,"netValue_forward":1.3170000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.317,"totalNetValue":1.497,"netValue_forward":1.3170000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.3162,"totalNetValue":1.4962,"netValue_forward":1.3162000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.3155,"totalNetValue":1.4955,"netValue_forward":1.3155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002826,"netValue":1.3157,"totalNetValue":1.4957,"netValue_forward":1.3157000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002826,"netValue":1.3129,"totalNetValue":1.4929,"netValue_forward":1.3129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002826,"netValue":1.3122,"totalNetValue":1.4922,"netValue_forward":1.3122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002826,"netValue":1.3118,"totalNetValue":1.4918,"netValue_forward":1.3118000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002826,"netValue":1.3121,"totalNetValue":1.4921,"netValue_forward":1.3121000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002826,"netValue":1.3109,"totalNetValue":1.4909,"netValue_forward":1.3109000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002826,"netValue":1.3101,"totalNetValue":1.4901,"netValue_forward":1.3101000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002826,"netValue":1.3097,"totalNetValue":1.4897,"netValue_forward":1.3097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002826,"netValue":1.3111,"totalNetValue":1.4911,"netValue_forward":1.3111000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002826,"netValue":1.3119,"totalNetValue":1.4919,"netValue_forward":1.3119},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002826,"netValue":1.3127,"totalNetValue":1.4927,"netValue_forward":1.3127},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002826,"netValue":1.3121,"totalNetValue":1.4921,"netValue_forward":1.3120999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002826,"netValue":1.3111,"totalNetValue":1.4911,"netValue_forward":1.3110999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002826,"netValue":1.3081,"totalNetValue":1.4881,"netValue_forward":1.3080999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.3081,"totalNetValue":1.4881,"netValue_forward":1.3080999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.3068,"totalNetValue":1.4868,"netValue_forward":1.3067999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002826,"netValue":1.3071,"totalNetValue":1.4871,"netValue_forward":1.3070999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.3061,"totalNetValue":1.4861,"netValue_forward":1.3061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002826,"netValue":1.3053,"totalNetValue":1.4853,"netValue_forward":1.3052999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002826,"netValue":1.3049,"totalNetValue":1.4849,"netValue_forward":1.3049},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.305,"totalNetValue":1.485,"netValue_forward":1.3049999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002826,"netValue":1.305,"totalNetValue":1.485,"netValue_forward":1.3049999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002826,"netValue":1.305,"totalNetValue":1.485,"netValue_forward":1.3049999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002826,"netValue":1.3056,"totalNetValue":1.4856,"netValue_forward":1.3056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002826,"netValue":1.3057,"totalNetValue":1.4857,"netValue_forward":1.3056999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002826,"netValue":1.3064,"totalNetValue":1.4864,"netValue_forward":1.3064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.3072,"totalNetValue":1.4872,"netValue_forward":1.3072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002826,"netValue":1.3066,"totalNetValue":1.4866,"netValue_forward":1.3066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002826,"netValue":1.3065,"totalNetValue":1.4865,"netValue_forward":1.3065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002826,"netValue":1.3066,"totalNetValue":1.4866,"netValue_forward":1.3066},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002826,"netValue":1.3061,"totalNetValue":1.4861,"netValue_forward":1.3061},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.3056,"totalNetValue":1.4856,"netValue_forward":1.3056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002826,"netValue":1.3069,"totalNetValue":1.4869,"netValue_forward":1.3068999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002826,"netValue":1.3079,"totalNetValue":1.4879,"netValue_forward":1.3079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002826,"netValue":1.3085,"totalNetValue":1.4885,"netValue_forward":1.3085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002826,"netValue":1.3081,"totalNetValue":1.4881,"netValue_forward":1.3081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002826,"netValue":1.3068,"totalNetValue":1.4868,"netValue_forward":1.3067999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002826,"netValue":1.3067,"totalNetValue":1.4867,"netValue_forward":1.3066999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002826,"netValue":1.3064,"totalNetValue":1.4864,"netValue_forward":1.3063999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002826,"netValue":1.3069,"totalNetValue":1.4869,"netValue_forward":1.3068999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002826,"netValue":1.3043,"totalNetValue":1.4843,"netValue_forward":1.3043},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.304,"totalNetValue":1.484,"netValue_forward":1.304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002826,"netValue":1.3034,"totalNetValue":1.4834,"netValue_forward":1.3033999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002826,"netValue":1.3018,"totalNetValue":1.4818,"netValue_forward":1.3017999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002826,"netValue":1.3009,"totalNetValue":1.4809,"netValue_forward":1.3008999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2987,"totalNetValue":1.4787,"netValue_forward":1.2986999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.2981,"totalNetValue":1.4781,"netValue_forward":1.2980999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002826,"netValue":1.295,"totalNetValue":1.475,"netValue_forward":1.2949999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.2944,"totalNetValue":1.4744,"netValue_forward":1.294399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.2939,"totalNetValue":1.4739,"netValue_forward":1.2938999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2916,"totalNetValue":1.4716,"netValue_forward":1.2915999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002826,"netValue":1.2916,"totalNetValue":1.4716,"netValue_forward":1.2915999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002826,"netValue":1.2912,"totalNetValue":1.4712,"netValue_forward":1.2911999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002826,"netValue":1.2912,"totalNetValue":1.4712,"netValue_forward":1.2911999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2876,"totalNetValue":1.4676,"netValue_forward":1.2875999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.2868,"totalNetValue":1.4668,"netValue_forward":1.2867999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002826,"netValue":1.2876,"totalNetValue":1.4676,"netValue_forward":1.2875999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002826,"netValue":1.2846,"totalNetValue":1.4646,"netValue_forward":1.2845999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002826,"netValue":1.2855,"totalNetValue":1.4655,"netValue_forward":1.2854999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002826,"netValue":1.2852,"totalNetValue":1.4652,"netValue_forward":1.2851999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002826,"netValue":1.2846,"totalNetValue":1.4646,"netValue_forward":1.2845999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.285,"totalNetValue":1.465,"netValue_forward":1.2849999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002826,"netValue":1.2854,"totalNetValue":1.4654,"netValue_forward":1.2853999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.2844,"totalNetValue":1.4644,"netValue_forward":1.2843999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002826,"netValue":1.2841,"totalNetValue":1.4641,"netValue_forward":1.2840999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002826,"netValue":1.2849,"totalNetValue":1.4649,"netValue_forward":1.2848999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002826,"netValue":1.2853,"totalNetValue":1.4653,"netValue_forward":1.2852999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002826,"netValue":1.2859,"totalNetValue":1.4659,"netValue_forward":1.2858999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002826,"netValue":1.2847,"totalNetValue":1.4647,"netValue_forward":1.2846999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.2856,"totalNetValue":1.4656,"netValue_forward":1.2855999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002826,"netValue":1.2857,"totalNetValue":1.4657,"netValue_forward":1.2856999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.2861,"totalNetValue":1.4661,"netValue_forward":1.2860999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002826,"netValue":1.2863,"totalNetValue":1.4663,"netValue_forward":1.2862999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002826,"netValue":1.2861,"totalNetValue":1.4661,"netValue_forward":1.2860999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.2862,"totalNetValue":1.4662,"netValue_forward":1.2861999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002826,"netValue":1.2866,"totalNetValue":1.4666,"netValue_forward":1.2865999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.2866,"totalNetValue":1.4666,"netValue_forward":1.2865999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002826,"netValue":1.2864,"totalNetValue":1.4664,"netValue_forward":1.286399999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.2851,"totalNetValue":1.4651,"netValue_forward":1.285099999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002826,"netValue":1.2845,"totalNetValue":1.4645,"netValue_forward":1.284499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.2812,"totalNetValue":1.4612,"netValue_forward":1.281199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.2777,"totalNetValue":1.4577,"netValue_forward":1.2776999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002826,"netValue":1.28,"totalNetValue":1.46,"netValue_forward":1.2799999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002826,"netValue":1.2787,"totalNetValue":1.4587,"netValue_forward":1.278699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.2792,"totalNetValue":1.4592,"netValue_forward":1.279199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002826,"netValue":1.279,"totalNetValue":1.459,"netValue_forward":1.278999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.2754,"totalNetValue":1.4554,"netValue_forward":1.2753999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.265,"totalNetValue":1.445,"netValue_forward":1.2649999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002826,"netValue":1.2609,"totalNetValue":1.4409,"netValue_forward":1.2608999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002826,"netValue":1.2564,"totalNetValue":1.4364,"netValue_forward":1.2563999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002826,"netValue":1.255,"totalNetValue":1.435,"netValue_forward":1.2549999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002826,"netValue":1.2554,"totalNetValue":1.4354,"netValue_forward":1.2553999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002826,"netValue":1.2494,"totalNetValue":1.4294,"netValue_forward":1.2493999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.2494,"totalNetValue":1.4294,"netValue_forward":1.2493999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002826,"netValue":1.2485,"totalNetValue":1.4285,"netValue_forward":1.2484999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002826,"netValue":1.2364,"totalNetValue":1.4164,"netValue_forward":1.2363999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2391,"totalNetValue":1.4191,"netValue_forward":1.2390999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002826,"netValue":1.2305,"totalNetValue":1.4105,"netValue_forward":1.2304999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002826,"netValue":1.219,"totalNetValue":1.399,"netValue_forward":1.2189999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002826,"netValue":1.2167,"totalNetValue":1.3967,"netValue_forward":1.2166999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002826,"netValue":1.2172,"totalNetValue":1.3972,"netValue_forward":1.2171999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2155,"totalNetValue":1.3955,"netValue_forward":1.2154999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002826,"netValue":1.2155,"totalNetValue":1.3955,"netValue_forward":1.2154999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002826,"netValue":1.214,"totalNetValue":1.394,"netValue_forward":1.2139999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002826,"netValue":1.2164,"totalNetValue":1.3964,"netValue_forward":1.2163999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002826,"netValue":1.2199,"totalNetValue":1.3999,"netValue_forward":1.219899999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002826,"netValue":1.22,"totalNetValue":1.4,"netValue_forward":1.2199999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002826,"netValue":1.2158,"totalNetValue":1.3958,"netValue_forward":1.2157999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.214,"totalNetValue":1.394,"netValue_forward":1.2139999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002826,"netValue":1.2135,"totalNetValue":1.3935,"netValue_forward":1.2134999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002826,"netValue":1.2133,"totalNetValue":1.3933,"netValue_forward":1.2132999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002826,"netValue":1.211,"totalNetValue":1.391,"netValue_forward":1.2109999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002826,"netValue":1.2128,"totalNetValue":1.3928,"netValue_forward":1.2127999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002826,"netValue":1.2129,"totalNetValue":1.3929,"netValue_forward":1.2128999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002826,"netValue":1.2145,"totalNetValue":1.3945,"netValue_forward":1.2144999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2156,"totalNetValue":1.3956,"netValue_forward":1.2155999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002826,"netValue":1.2155,"totalNetValue":1.3955,"netValue_forward":1.2154999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002826,"netValue":1.2142,"totalNetValue":1.3942,"netValue_forward":1.2141999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002826,"netValue":1.2172,"totalNetValue":1.3972,"netValue_forward":1.2171999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002826,"netValue":1.2156,"totalNetValue":1.3956,"netValue_forward":1.2155999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002826,"netValue":1.2152,"totalNetValue":1.3952,"netValue_forward":1.2151999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002826,"netValue":1.2141,"totalNetValue":1.3941,"netValue_forward":1.2140999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002826,"netValue":1.2134,"totalNetValue":1.3934,"netValue_forward":1.2133999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002826,"netValue":1.2136,"totalNetValue":1.3936,"netValue_forward":1.2135999999999993},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002826,"netValue":1.2058,"totalNetValue":1.3858,"netValue_forward":1.2057999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002826,"netValue":1.2056,"totalNetValue":1.3856,"netValue_forward":1.2055999999999993},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002826,"netValue":1.2048,"totalNetValue":1.3848,"netValue_forward":1.2047999999999994}],"influencesList":[]}