window.pageData = {"startDate":"2024-04-22T23:30:24.474Z","endDate":"2026-04-22T23:30:24.474Z","stock":{"_id":3000000002826,"stockCode":"002826","shortName":"中银永利半年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2826,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-20T16:00:00.000Z","name":"中银永利半年定期开放债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银永利半年定期开放债券","pinyin":"zyylbndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"范锐","stockType":"fund_manager","stockCode":"db20718474","exchange":"fm","tickerId":618198240}],"hotMetrics":{"fss":{"stockId":3000000002826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.07438600000000001,"f_ins_h_s_r_c_hy":0.002252000000000004,"f_ins_h_s_r_c_1y":-0.5093159999999999,"f_ind_h_s_r":0.925614,"f_ind_h_s_r_c_hy":-0.0022520000000000318,"f_ind_h_s_r_c_1y":0.509316,"f_h_a":261860,"f_h_s_a":59642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002826,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6881360471344403,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6701508335538502,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5246252676659529,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6937396580253723,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.26005873715124816,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14070265638389032,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.10378710337768679,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.21450335161486897,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.17589041095890412},"fp":{"stockId":3000000002826,"type":"fp","f_p_r_fys":0.008156731209025825,"f_p_r_m1":0.003414264036418757,"f_p_r_m3":0.007312057277782058,"f_p_r_m6":0.011008332696277323,"f_p_r_y1":0.028782574873590372,"f_p_r_y3":0.14601386481802514,"f_p_r_y5":0.20517587437325124,"f_p_r_d1":0,"f_p_r_y2":0.09769256308100993,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000002826,"type":"ff","f_m_f":381120,"f_m_f_r":0.004,"f_c_f":85752,"f_c_f_r":0.0009,"f_m_a_c_f":466872,"f_m_a_c_f_r":0.0049,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0009,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0049},"f_nlacan":{"stockId":3000000002826,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3225,"f_nv_cr":0.00022689456965685473},"f_as":{"stockId":3000000002826,"type":"f_as","f_tas":4145452867.7064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffda2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002826,"stockCode":"250411","stockName":"25农发11","holdings":2000000,"marketCap":203383671,"netValueRatio":0.0491,"lastUpdated":"2026-04-22T16:36:15.796Z"},{"_id":"69e8f8ff1398d79843fffda3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002826,"stockCode":"2320013","stockName":"23上海银行01","holdings":1900000,"marketCap":195346183,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:36:15.801Z"},{"_id":"69e8f8ff1398d79843fffda4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002826,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1700000,"marketCap":174804675,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:15.804Z"},{"_id":"69e8f8ff1398d79843fffda5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002826,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1700000,"marketCap":174382003,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:36:15.808Z"},{"_id":"69e8f8ff1398d79843fffda6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002826,"stockCode":"2400001","stockName":"24特别国债01","holdings":1500000,"marketCap":157885690,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:36:15.811Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002826,"date":"2026-04-21T16:00:00.000Z","nv":1.3225,"tnv":1.5025},{"stockId":3000000002826,"date":"2026-04-20T16:00:00.000Z","nv":1.3222,"tnv":1.5022},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002826,"nv":1.3218,"tnv":1.5018},{"stockId":3000000002826,"date":"2026-04-16T16:00:00.000Z","nv":1.3217,"tnv":1.5017},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002826,"nv":1.3212,"tnv":1.5012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002826,"nv":1.3212,"tnv":1.5012},{"stockId":3000000002826,"date":"2026-04-13T16:00:00.000Z","nv":1.3212,"tnv":1.5012},{"stockId":3000000002826,"date":"2026-04-12T16:00:00.000Z","nv":1.3211,"tnv":1.5011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002826,"nv":1.3209,"tnv":1.5009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002826,"nv":1.3194,"tnv":1.4994},{"stockId":3000000002826,"date":"2026-03-26T16:00:00.000Z","nv":1.3191,"tnv":1.4991},{"stockId":3000000002826,"date":"2026-03-19T16:00:00.000Z","nv":1.318,"tnv":1.498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002826,"nv":1.318,"tnv":1.498},{"stockId":3000000002826,"date":"2026-03-05T16:00:00.000Z","nv":1.3182,"tnv":1.4982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002826,"nv":1.317,"tnv":1.497},{"stockId":3000000002826,"date":"2026-02-12T16:00:00.000Z","nv":1.317,"tnv":1.497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002826,"nv":1.3162,"tnv":1.4962},{"stockId":3000000002826,"date":"2026-01-29T16:00:00.000Z","nv":1.3155,"tnv":1.4955},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002826,"nv":1.3157,"tnv":1.4957},{"stockId":3000000002826,"date":"2026-01-15T16:00:00.000Z","nv":1.3129,"tnv":1.4929},{"stockId":3000000002826,"date":"2026-01-08T16:00:00.000Z","nv":1.3122,"tnv":1.4922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002826,"nv":1.3118,"tnv":1.4918},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002826,"nv":1.3121,"tnv":1.4921},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002826,"nv":1.3109,"tnv":1.4909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002826,"nv":1.3101,"tnv":1.4901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002826,"nv":1.3097,"tnv":1.4897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002826,"nv":1.3111,"tnv":1.4911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002826,"nv":1.3119,"tnv":1.4919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002826,"nv":1.3127,"tnv":1.4927},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002826,"nv":1.3121,"tnv":1.4921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002826,"nv":1.3111,"tnv":1.4911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002826,"nv":1.3081,"tnv":1.4881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002826,"nv":1.3081,"tnv":1.4881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002826,"nv":1.3068,"tnv":1.4868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002826,"nv":1.3071,"tnv":1.4871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002826,"nv":1.3061,"tnv":1.4861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002826,"nv":1.3053,"tnv":1.4853},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002826,"nv":1.3049,"tnv":1.4849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002826,"nv":1.305,"tnv":1.485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002826,"nv":1.305,"tnv":1.485},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002826,"nv":1.305,"tnv":1.485},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002826,"nv":1.3056,"tnv":1.4856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002826,"nv":1.3057,"tnv":1.4857},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002826,"nv":1.3064,"tnv":1.4864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002826,"nv":1.3072,"tnv":1.4872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002826,"nv":1.3066,"tnv":1.4866},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002826,"nv":1.3065,"tnv":1.4865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002826,"nv":1.3066,"tnv":1.4866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002826,"nv":1.3061,"tnv":1.4861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002826,"nv":1.3056,"tnv":1.4856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002826,"nv":1.3069,"tnv":1.4869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002826,"nv":1.3079,"tnv":1.4879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002826,"nv":1.3085,"tnv":1.4885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002826,"nv":1.3081,"tnv":1.4881},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002826,"nv":1.3068,"tnv":1.4868},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002826,"nv":1.3067,"tnv":1.4867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002826,"nv":1.3064,"tnv":1.4864},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002826,"nv":1.3069,"tnv":1.4869},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002826,"nv":1.3043,"tnv":1.4843},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002826,"nv":1.304,"tnv":1.484},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002826,"nv":1.3034,"tnv":1.4834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002826,"nv":1.3018,"tnv":1.4818},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002826,"nv":1.3009,"tnv":1.4809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002826,"nv":1.2987,"tnv":1.4787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002826,"nv":1.2981,"tnv":1.4781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002826,"nv":1.295,"tnv":1.475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002826,"nv":1.2944,"tnv":1.4744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002826,"nv":1.2939,"tnv":1.4739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002826,"nv":1.2916,"tnv":1.4716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002826,"nv":1.2916,"tnv":1.4716},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002826,"nv":1.2912,"tnv":1.4712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002826,"nv":1.2912,"tnv":1.4712},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002826,"nv":1.2876,"tnv":1.4676},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002826,"nv":1.2868,"tnv":1.4668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002826,"nv":1.2876,"tnv":1.4676},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002826,"nv":1.2846,"tnv":1.4646},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002826,"nv":1.2855,"tnv":1.4655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002826,"nv":1.2852,"tnv":1.4652},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002826,"nv":1.2846,"tnv":1.4646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002826,"nv":1.285,"tnv":1.465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002826,"nv":1.2854,"tnv":1.4654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002826,"nv":1.2844,"tnv":1.4644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002826,"nv":1.2841,"tnv":1.4641},{"stockId":3000000002826,"date":"2025-02-20T16:00:00.000Z","nv":1.2849,"tnv":1.4649},{"stockId":3000000002826,"date":"2025-02-19T16:00:00.000Z","nv":1.2853,"tnv":1.4653},{"stockId":3000000002826,"date":"2025-02-18T16:00:00.000Z","nv":1.2859,"tnv":1.4659},{"stockId":3000000002826,"date":"2025-02-17T16:00:00.000Z","nv":1.2847,"tnv":1.4647},{"stockId":3000000002826,"date":"2025-02-16T16:00:00.000Z","nv":1.2856,"tnv":1.4656},{"stockId":3000000002826,"date":"2025-02-13T16:00:00.000Z","nv":1.2857,"tnv":1.4657},{"stockId":3000000002826,"date":"2025-02-12T16:00:00.000Z","nv":1.2861,"tnv":1.4661},{"stockId":3000000002826,"date":"2025-02-11T16:00:00.000Z","nv":1.2863,"tnv":1.4663},{"stockId":3000000002826,"date":"2025-02-10T16:00:00.000Z","nv":1.2861,"tnv":1.4661},{"stockId":3000000002826,"date":"2025-02-09T16:00:00.000Z","nv":1.2862,"tnv":1.4662},{"stockId":3000000002826,"date":"2025-02-06T16:00:00.000Z","nv":1.2866,"tnv":1.4666},{"stockId":3000000002826,"date":"2025-02-05T16:00:00.000Z","nv":1.2866,"tnv":1.4666},{"stockId":3000000002826,"date":"2025-02-04T16:00:00.000Z","nv":1.2864,"tnv":1.4664},{"stockId":3000000002826,"date":"2025-01-26T16:00:00.000Z","nv":1.2851,"tnv":1.4651},{"stockId":3000000002826,"date":"2025-01-23T16:00:00.000Z","nv":1.2845,"tnv":1.4645},{"stockId":3000000002826,"date":"2025-01-16T16:00:00.000Z","nv":1.2812,"tnv":1.4612},{"stockId":3000000002826,"date":"2025-01-09T16:00:00.000Z","nv":1.2777,"tnv":1.4577},{"stockId":3000000002826,"date":"2025-01-02T16:00:00.000Z","nv":1.28,"tnv":1.46},{"stockId":3000000002826,"date":"2024-12-30T16:00:00.000Z","nv":1.2787,"tnv":1.4587},{"stockId":3000000002826,"date":"2024-12-26T16:00:00.000Z","nv":1.2792,"tnv":1.4592},{"stockId":3000000002826,"date":"2024-12-19T16:00:00.000Z","nv":1.279,"tnv":1.459},{"stockId":3000000002826,"date":"2024-12-12T16:00:00.000Z","nv":1.2754,"tnv":1.4554},{"stockId":3000000002826,"date":"2024-12-05T16:00:00.000Z","nv":1.265,"tnv":1.445},{"stockId":3000000002826,"date":"2024-11-28T16:00:00.000Z","nv":1.2609,"tnv":1.4409},{"stockId":3000000002826,"date":"2024-11-21T16:00:00.000Z","nv":1.2564,"tnv":1.4364},{"stockId":3000000002826,"date":"2024-11-14T16:00:00.000Z","nv":1.255,"tnv":1.435},{"stockId":3000000002826,"date":"2024-11-07T16:00:00.000Z","nv":1.2554,"tnv":1.4354},{"stockId":3000000002826,"date":"2024-10-31T16:00:00.000Z","nv":1.2494,"tnv":1.4294},{"stockId":3000000002826,"date":"2024-10-24T16:00:00.000Z","nv":1.2494,"tnv":1.4294},{"stockId":3000000002826,"date":"2024-10-17T16:00:00.000Z","nv":1.2485,"tnv":1.4285},{"stockId":3000000002826,"date":"2024-10-10T16:00:00.000Z","nv":1.2364,"tnv":1.4164},{"stockId":3000000002826,"date":"2024-09-29T16:00:00.000Z","nv":1.2391,"tnv":1.4191},{"stockId":3000000002826,"date":"2024-09-26T16:00:00.000Z","nv":1.2305,"tnv":1.4105},{"stockId":3000000002826,"date":"2024-09-19T16:00:00.000Z","nv":1.219,"tnv":1.399},{"stockId":3000000002826,"date":"2024-09-12T16:00:00.000Z","nv":1.2167,"tnv":1.3967},{"stockId":3000000002826,"date":"2024-09-05T16:00:00.000Z","nv":1.2172,"tnv":1.3972},{"stockId":3000000002826,"date":"2024-08-29T16:00:00.000Z","nv":1.2155,"tnv":1.3955},{"stockId":3000000002826,"date":"2024-08-22T16:00:00.000Z","nv":1.2155,"tnv":1.3955},{"stockId":3000000002826,"date":"2024-08-15T16:00:00.000Z","nv":1.214,"tnv":1.394},{"stockId":3000000002826,"date":"2024-08-08T16:00:00.000Z","nv":1.2164,"tnv":1.3964},{"stockId":3000000002826,"date":"2024-08-01T16:00:00.000Z","nv":1.2199,"tnv":1.3999},{"stockId":3000000002826,"date":"2024-07-31T16:00:00.000Z","nv":1.22,"tnv":1.4},{"stockId":3000000002826,"date":"2024-07-30T16:00:00.000Z","nv":1.2158,"tnv":1.3958},{"stockId":3000000002826,"date":"2024-07-29T16:00:00.000Z","nv":1.214,"tnv":1.394},{"stockId":3000000002826,"date":"2024-07-28T16:00:00.000Z","nv":1.2135,"tnv":1.3935},{"stockId":3000000002826,"date":"2024-07-25T16:00:00.000Z","nv":1.2133,"tnv":1.3933},{"stockId":3000000002826,"date":"2024-07-24T16:00:00.000Z","nv":1.211,"tnv":1.391},{"stockId":3000000002826,"date":"2024-07-18T16:00:00.000Z","nv":1.2128,"tnv":1.3928},{"stockId":3000000002826,"date":"2024-07-11T16:00:00.000Z","nv":1.2129,"tnv":1.3929},{"stockId":3000000002826,"date":"2024-07-04T16:00:00.000Z","nv":1.2145,"tnv":1.3945},{"stockId":3000000002826,"date":"2024-06-27T16:00:00.000Z","nv":1.2155,"tnv":1.3955},{"stockId":3000000002826,"date":"2024-06-20T16:00:00.000Z","nv":1.2142,"tnv":1.3942},{"stockId":3000000002826,"date":"2024-06-13T16:00:00.000Z","nv":1.2172,"tnv":1.3972},{"stockId":3000000002826,"date":"2024-06-06T16:00:00.000Z","nv":1.2156,"tnv":1.3956},{"stockId":3000000002826,"date":"2024-05-30T16:00:00.000Z","nv":1.2152,"tnv":1.3952},{"stockId":3000000002826,"date":"2024-05-23T16:00:00.000Z","nv":1.2141,"tnv":1.3941},{"stockId":3000000002826,"date":"2024-05-16T16:00:00.000Z","nv":1.2134,"tnv":1.3934},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002826,"nv":1.2136,"tnv":1.3936},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002826,"nv":1.2058,"tnv":1.3858},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002826,"nv":1.2056,"tnv":1.3856}],"influencesList":[]}