window.pageData = {"fund":{"_id":3000000002825,"stockCode":"002825","shortName":"融通通和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2825,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"融通通和债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通和债券","pinyin":"rtthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"雷冠中","stockType":"fund_manager","stockCode":"j101019474","exchange":"fm","tickerId":120726248070}],"hotMetrics":{"fss":{"stockId":3000000002825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ins_h_s_r_c_hy":-0.014700000000000046,"f_ins_h_s_r_c_1y":0.005699999999999927,"f_ind_h_s_r":0.0315,"f_ind_h_s_r_c_hy":0.014700000000000001,"f_ind_h_s_r_c_1y":-0.005700000000000004,"f_h_a":652,"f_h_s_a":860447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002825,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7947206217338871,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.35087025316455694,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.723148765843896,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.7418072123954477,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5298594847775175,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.4994050654428013,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5866993064055488,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.6451319381255687,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.403840877914952},"fp":{"stockId":3000000002825,"type":"fp","f_p_r_fys":0.0069955482874535235,"f_p_r_m1":0.003803658757471462,"f_p_r_m3":0.005169130316495796,"f_p_r_m6":0.008645008645008723,"f_p_r_y1":0.018001469507715084,"f_p_r_y3":0.08600330872260176,"f_p_r_y5":0.14932261031128324,"f_cagr_p_r_fs":0.03175187034779592,"f_p_r_d1":0,"f_p_r_y2":0.05261158594491944,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000002825,"type":"ff","f_m_f":297809,"f_m_f_r":0.003,"f_c_f":99269,"f_c_f_r":0.001,"f_m_a_c_f":397078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002825,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1084,"f_nv_cr":-0.00009021199819569947},"f_as":{"stockId":3000000002825,"type":"f_as","f_tas":180693152.02400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018657,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018657","tickerId":18657,"shortName":"融通通和债券C","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.534Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000},{"_id":3000000022279,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022279","tickerId":22279,"shortName":"融通通和债券D","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:45.539Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002825,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":200000,"marketCap":20585266,"netValueRatio":0.0639,"lastUpdated":"2026-04-21T19:59:35.663Z"},{"_id":"69e7d7276201787ae12a49a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002825,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":200000,"marketCap":20543843,"netValueRatio":0.0638,"lastUpdated":"2026-04-21T19:59:35.667Z"},{"_id":"69e7d7276201787ae12a49a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002825,"stockCode":"212380024","stockName":"23中行债01","holdings":200000,"marketCap":20384790,"netValueRatio":0.0633,"lastUpdated":"2026-04-21T19:59:35.670Z"},{"_id":"69e7d7276201787ae12a49a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002825,"stockCode":"212480060","stockName":"24建行债02BC","holdings":200000,"marketCap":20340061,"netValueRatio":0.0632,"lastUpdated":"2026-04-21T19:59:35.673Z"},{"_id":"69e7d7276201787ae12a49aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002825,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":100000,"marketCap":10422150,"netValueRatio":0.0324,"lastUpdated":"2026-04-21T19:59:35.676Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000002825,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002825},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002825},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002825},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002825},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002825},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002825},{"stockId":3000000002825,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002825,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002825},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002825}],"sharesList":[{"s":163686160,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":163686160},{"s":203350842,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":203350842},{"s":223146753,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":223146753},{"s":222808841,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":222808841},{"s":227012617,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":227012617},{"s":217695832,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":217695832},{"s":145305235,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":145305235},{"s":190202945,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002825,"source":"csrc_xbrl","s_forward":190202945}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002825,"assetScale":180693152.02400002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"assetScale":223828271.7894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825,"assetScale":244725044.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"assetScale":243440939.6766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825,"assetScale":246285988.1833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002825,"assetScale":235525120.64080003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002825,"assetScale":155491131.9735},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002825,"assetScale":201615121.70000002}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1084,"totalNetValue":1.3147,"netValue_forward":1.1084},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1085,"totalNetValue":1.3148,"netValue_forward":1.1085},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.1086,"totalNetValue":1.3149,"netValue_forward":1.1086},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.1083,"totalNetValue":1.3146,"netValue_forward":1.1083},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1082,"totalNetValue":1.3145,"netValue_forward":1.1082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1084,"totalNetValue":1.3147,"netValue_forward":1.1084},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1085,"totalNetValue":1.3148,"netValue_forward":1.1085},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.1086,"totalNetValue":1.3149,"netValue_forward":1.1086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.1083,"totalNetValue":1.3146,"netValue_forward":1.1083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.108,"totalNetValue":1.3143,"netValue_forward":1.108},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.1079,"totalNetValue":1.3142,"netValue_forward":1.1079},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.1072,"totalNetValue":1.3135,"netValue_forward":1.1072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.1071,"totalNetValue":1.3134,"netValue_forward":1.1070999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.1053,"totalNetValue":1.3116,"netValue_forward":1.1053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1052,"totalNetValue":1.3115,"netValue_forward":1.1052},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.1052,"totalNetValue":1.3115,"netValue_forward":1.1052},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1048,"totalNetValue":1.3111,"netValue_forward":1.1048},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.1048,"totalNetValue":1.3111,"netValue_forward":1.1048},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.104,"totalNetValue":1.3103,"netValue_forward":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1054,"totalNetValue":1.3117,"netValue_forward":1.1053999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1053,"totalNetValue":1.3116,"netValue_forward":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1052,"totalNetValue":1.3115,"netValue_forward":1.1052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.1049,"totalNetValue":1.3112,"netValue_forward":1.1049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1045,"totalNetValue":1.3108,"netValue_forward":1.1045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.1044,"totalNetValue":1.3107,"netValue_forward":1.1044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.1043,"totalNetValue":1.3106,"netValue_forward":1.1043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1043,"totalNetValue":1.3106,"netValue_forward":1.1043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1044,"totalNetValue":1.3107,"netValue_forward":1.1044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.104,"totalNetValue":1.3103,"netValue_forward":1.104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1036,"totalNetValue":1.3099,"netValue_forward":1.1036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1035,"totalNetValue":1.3098,"netValue_forward":1.1035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1036,"totalNetValue":1.3099,"netValue_forward":1.1036},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1037,"totalNetValue":1.31,"netValue_forward":1.1037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1034,"totalNetValue":1.3097,"netValue_forward":1.1033999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1033,"totalNetValue":1.3096,"netValue_forward":1.1033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.1031,"totalNetValue":1.3094,"netValue_forward":1.1031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.103,"totalNetValue":1.3093,"netValue_forward":1.103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1029,"totalNetValue":1.3092,"netValue_forward":1.1029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1027,"totalNetValue":1.309,"netValue_forward":1.1027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.1025,"totalNetValue":1.3088,"netValue_forward":1.1025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.1024,"totalNetValue":1.3087,"netValue_forward":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1022999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.1024,"totalNetValue":1.3087,"netValue_forward":1.1024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1022999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1022999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1022999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.1021,"totalNetValue":1.3084,"netValue_forward":1.1020999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.102,"totalNetValue":1.3083,"netValue_forward":1.102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.1019,"totalNetValue":1.3082,"netValue_forward":1.1019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1018,"totalNetValue":1.3081,"netValue_forward":1.1018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.1017,"totalNetValue":1.308,"netValue_forward":1.1016999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.1015,"totalNetValue":1.3078,"netValue_forward":1.1015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.1014,"totalNetValue":1.3077,"netValue_forward":1.1014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1013,"totalNetValue":1.3076,"netValue_forward":1.1013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1013,"totalNetValue":1.3076,"netValue_forward":1.1013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1011,"totalNetValue":1.3074,"netValue_forward":1.1011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.101,"totalNetValue":1.3073,"netValue_forward":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.1009,"totalNetValue":1.3072,"netValue_forward":1.1009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1009,"totalNetValue":1.3072,"netValue_forward":1.1009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.101,"totalNetValue":1.3073,"netValue_forward":1.101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.1007,"totalNetValue":1.307,"netValue_forward":1.1007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1005,"totalNetValue":1.3068,"netValue_forward":1.1005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.1004,"totalNetValue":1.3067,"netValue_forward":1.1004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1004,"totalNetValue":1.3067,"netValue_forward":1.1004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.1002,"totalNetValue":1.3065,"netValue_forward":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1001,"totalNetValue":1.3064,"netValue_forward":1.1000999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0999,"totalNetValue":1.3062,"netValue_forward":1.0998999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0998,"totalNetValue":1.3061,"netValue_forward":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0996,"totalNetValue":1.3059,"netValue_forward":1.0995999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0996,"totalNetValue":1.3059,"netValue_forward":1.0995999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0997,"totalNetValue":1.306,"netValue_forward":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0993,"totalNetValue":1.3056,"netValue_forward":1.0993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.099,"totalNetValue":1.3053,"netValue_forward":1.099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0988999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0988,"totalNetValue":1.3051,"netValue_forward":1.0988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0988999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.099,"totalNetValue":1.3053,"netValue_forward":1.099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0988999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0988999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0988,"totalNetValue":1.3051,"netValue_forward":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0986,"totalNetValue":1.3049,"netValue_forward":1.0986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0984,"totalNetValue":1.3047,"netValue_forward":1.0983999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0983,"totalNetValue":1.3046,"netValue_forward":1.0983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0981,"totalNetValue":1.3044,"netValue_forward":1.0981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.098,"totalNetValue":1.3043,"netValue_forward":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0979,"totalNetValue":1.3042,"netValue_forward":1.0978999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0979,"totalNetValue":1.3042,"netValue_forward":1.0978999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0978,"totalNetValue":1.3041,"netValue_forward":1.0978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0978,"totalNetValue":1.3041,"netValue_forward":1.0978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0977,"totalNetValue":1.304,"netValue_forward":1.0977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0976,"totalNetValue":1.3039,"netValue_forward":1.0976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0972,"totalNetValue":1.3035,"netValue_forward":1.0972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0972,"totalNetValue":1.3035,"netValue_forward":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0967,"totalNetValue":1.303,"netValue_forward":1.0966999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0965,"totalNetValue":1.3028,"netValue_forward":1.0965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0961999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0964,"totalNetValue":1.3027,"netValue_forward":1.0964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0961999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0956999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0956999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0961999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0961999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0956999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0956,"totalNetValue":1.3019,"netValue_forward":1.0956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0954,"totalNetValue":1.3017,"netValue_forward":1.0954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0953,"totalNetValue":1.3016,"netValue_forward":1.0953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0953,"totalNetValue":1.3016,"netValue_forward":1.0953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0946,"totalNetValue":1.3009,"netValue_forward":1.0946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0949,"totalNetValue":1.3012,"netValue_forward":1.0949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.0949999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0949,"totalNetValue":1.3012,"netValue_forward":1.0949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0948,"totalNetValue":1.3011,"netValue_forward":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0948,"totalNetValue":1.3011,"netValue_forward":1.0948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0947,"totalNetValue":1.301,"netValue_forward":1.0946999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0944,"totalNetValue":1.3007,"netValue_forward":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0942,"totalNetValue":1.3005,"netValue_forward":1.0942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0939,"totalNetValue":1.3002,"netValue_forward":1.0939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0941,"totalNetValue":1.3004,"netValue_forward":1.0941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0938,"totalNetValue":1.3001,"netValue_forward":1.0938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0939,"totalNetValue":1.3002,"netValue_forward":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0942,"totalNetValue":1.3005,"netValue_forward":1.0942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0944,"totalNetValue":1.3007,"netValue_forward":1.0944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0936,"totalNetValue":1.2999,"netValue_forward":1.0936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0932},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0932},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0933,"totalNetValue":1.2996,"netValue_forward":1.0933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0935,"totalNetValue":1.2998,"netValue_forward":1.0934999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0933,"totalNetValue":1.2996,"netValue_forward":1.0933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.093,"totalNetValue":1.2993,"netValue_forward":1.0929999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0927,"totalNetValue":1.299,"netValue_forward":1.0927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0926,"totalNetValue":1.2989,"netValue_forward":1.0926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0924,"totalNetValue":1.2987,"netValue_forward":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0924,"totalNetValue":1.2987,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0922,"totalNetValue":1.2985,"netValue_forward":1.0922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0923,"totalNetValue":1.2986,"netValue_forward":1.0923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0923,"totalNetValue":1.2986,"netValue_forward":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0922,"totalNetValue":1.2985,"netValue_forward":1.0922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0921,"totalNetValue":1.2984,"netValue_forward":1.0921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.092,"totalNetValue":1.2983,"netValue_forward":1.0919999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.092,"totalNetValue":1.2983,"netValue_forward":1.0919999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0919,"totalNetValue":1.2982,"netValue_forward":1.0919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0917,"totalNetValue":1.298,"netValue_forward":1.0917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0917,"totalNetValue":1.298,"netValue_forward":1.0917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0926,"totalNetValue":1.2989,"netValue_forward":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.091,"totalNetValue":1.2973,"netValue_forward":1.091},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0909,"totalNetValue":1.2972,"netValue_forward":1.0909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0907,"totalNetValue":1.297,"netValue_forward":1.0907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0904,"totalNetValue":1.2967,"netValue_forward":1.0904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0899,"totalNetValue":1.2962,"netValue_forward":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0902},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0899,"totalNetValue":1.2962,"netValue_forward":1.0899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.09,"totalNetValue":1.2963,"netValue_forward":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0898,"totalNetValue":1.2961,"netValue_forward":1.0898000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0898,"totalNetValue":1.2961,"netValue_forward":1.0898000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0895,"totalNetValue":1.2958,"netValue_forward":1.0895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0887,"totalNetValue":1.295,"netValue_forward":1.0887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0888,"totalNetValue":1.2951,"netValue_forward":1.0888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0886,"totalNetValue":1.2949,"netValue_forward":1.0886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0884,"totalNetValue":1.2947,"netValue_forward":1.0884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0881,"totalNetValue":1.2944,"netValue_forward":1.0881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.088,"totalNetValue":1.2943,"netValue_forward":1.088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0877,"totalNetValue":1.294,"netValue_forward":1.0877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0877,"totalNetValue":1.294,"netValue_forward":1.0877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0875,"totalNetValue":1.2938,"netValue_forward":1.0875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0873,"totalNetValue":1.2936,"netValue_forward":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0872,"totalNetValue":1.2935,"netValue_forward":1.0872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0873,"totalNetValue":1.2936,"netValue_forward":1.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0868,"totalNetValue":1.2931,"netValue_forward":1.0868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0862,"totalNetValue":1.2925,"netValue_forward":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.085,"totalNetValue":1.2913,"netValue_forward":1.085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0849,"totalNetValue":1.2912,"netValue_forward":1.0849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0846,"totalNetValue":1.2909,"netValue_forward":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0845,"totalNetValue":1.2908,"netValue_forward":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0843,"totalNetValue":1.2906,"netValue_forward":1.0842999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.084,"totalNetValue":1.2903,"netValue_forward":1.084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0837,"totalNetValue":1.29,"netValue_forward":1.0837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0834,"totalNetValue":1.2897,"netValue_forward":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0831,"totalNetValue":1.2894,"netValue_forward":1.0831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0826,"totalNetValue":1.2889,"netValue_forward":1.0825999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0824,"totalNetValue":1.2887,"netValue_forward":1.0824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0814,"totalNetValue":1.2877,"netValue_forward":1.0814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0814,"totalNetValue":1.2877,"netValue_forward":1.0814},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0818},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0824,"totalNetValue":1.2887,"netValue_forward":1.0824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0829,"totalNetValue":1.2892,"netValue_forward":1.0829},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0829,"totalNetValue":1.2892,"netValue_forward":1.0829},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0825,"totalNetValue":1.2888,"netValue_forward":1.0825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0818},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0815,"totalNetValue":1.2878,"netValue_forward":1.0815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0818},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0818},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0815,"totalNetValue":1.2878,"netValue_forward":1.0815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0809,"totalNetValue":1.2872,"netValue_forward":1.0809},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0807,"totalNetValue":1.287,"netValue_forward":1.0807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0806,"totalNetValue":1.2869,"netValue_forward":1.0805999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0806,"totalNetValue":1.2869,"netValue_forward":1.0805999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0807,"totalNetValue":1.287,"netValue_forward":1.0807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0805,"totalNetValue":1.2868,"netValue_forward":1.0805},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0802,"totalNetValue":1.2865,"netValue_forward":1.0802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.08,"totalNetValue":1.2863,"netValue_forward":1.08},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.08,"totalNetValue":1.2863,"netValue_forward":1.08},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0797,"totalNetValue":1.286,"netValue_forward":1.0797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0797,"totalNetValue":1.286,"netValue_forward":1.0797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0796,"totalNetValue":1.2859,"netValue_forward":1.0796},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0795,"totalNetValue":1.2858,"netValue_forward":1.0795},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0793,"totalNetValue":1.2856,"netValue_forward":1.0793},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0792,"totalNetValue":1.2855,"netValue_forward":1.0792},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0783,"totalNetValue":1.2846,"netValue_forward":1.0783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.078,"totalNetValue":1.2843,"netValue_forward":1.078},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0778,"totalNetValue":1.2841,"netValue_forward":1.0778},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0778,"totalNetValue":1.2841,"netValue_forward":1.0778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0777,"totalNetValue":1.284,"netValue_forward":1.0777},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0774,"totalNetValue":1.2837,"netValue_forward":1.0773999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0773,"totalNetValue":1.2836,"netValue_forward":1.0773},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0771,"totalNetValue":1.2834,"netValue_forward":1.0771},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0773,"totalNetValue":1.2836,"netValue_forward":1.0773},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0768,"totalNetValue":1.2831,"netValue_forward":1.0768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0766,"totalNetValue":1.2829,"netValue_forward":1.0766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0764,"totalNetValue":1.2827,"netValue_forward":1.0764},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0761,"totalNetValue":1.2824,"netValue_forward":1.0761},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0758,"totalNetValue":1.2821,"netValue_forward":1.0758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0754,"totalNetValue":1.2817,"netValue_forward":1.0754},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0753,"totalNetValue":1.2816,"netValue_forward":1.0753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.075,"totalNetValue":1.2813,"netValue_forward":1.0749999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0747,"totalNetValue":1.281,"netValue_forward":1.0747},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0744},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0743,"totalNetValue":1.2806,"netValue_forward":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0742,"totalNetValue":1.2805,"netValue_forward":1.0742},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0742,"totalNetValue":1.2805,"netValue_forward":1.0742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0741,"totalNetValue":1.2804,"netValue_forward":1.0740999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0741,"totalNetValue":1.2804,"netValue_forward":1.0740999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.074,"totalNetValue":1.2803,"netValue_forward":1.074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0744},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0744},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0719,"totalNetValue":1.2782,"netValue_forward":1.0718999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0722,"totalNetValue":1.2785,"netValue_forward":1.0722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0719,"totalNetValue":1.2782,"netValue_forward":1.0718999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0717,"totalNetValue":1.278,"netValue_forward":1.0717},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0712,"totalNetValue":1.2775,"netValue_forward":1.0712},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0701,"totalNetValue":1.2764,"netValue_forward":1.0701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0692,"totalNetValue":1.2755,"netValue_forward":1.0692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0689,"totalNetValue":1.2752,"netValue_forward":1.0689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0698,"totalNetValue":1.2761,"netValue_forward":1.0698},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0701,"totalNetValue":1.2764,"netValue_forward":1.0701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.071,"totalNetValue":1.277,"netValue_forward":1.071},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.07,"totalNetValue":1.276,"netValue_forward":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.072,"totalNetValue":1.278,"netValue_forward":1.072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.06770618,"totalNetValue":1.27400618,"netValue_forward":1.06770618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.0679999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.065},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.064},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054}],"influencesList":[]}