window.pageData = {"fund":{"_id":3000000002825,"stockCode":"002825","shortName":"融通通和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2825,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"融通通和债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通和债券","pinyin":"rtthzqxzqtzjj","fundCollection":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"_id":7002303136030,"name":"王超","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"王超：男，厦门大学金融工程硕士，17年证券、基金行业从业经历，具有基金从业资格。2007年7月至2012年8月就职于平安银行金融市场产品部从事债券投资研究工作。2012年8月加入融通基金管理有限公司，历任投资经理、固定收益部总监、融通汇财宝货币市场基金基金经理（2014年1月2日至2015年6月23日）、融通通源短融债券型证券投资基金基金经理（2014年11月7日至2016年11月17日）、融通通瑞债券型证券投资基金基金经理（2015年6月23日至2016年11月17日）、融通增裕债券型证券投资基金基金经理（2016年5月13日至2018年7月24日）、融通增丰债券型证券投资基金基金经理（2016年8月2日至2018年2月28日）、融通现金宝货币市场基金基金经理（2016年11月10日至2018年11月7日）、融通稳利债券型证券投资基金基金经理（2016年11月18日至2018年10月16日）、融通可转债债券型证券投资基金基金经理（2016年12月9日至2018年5月18日）、融通通泰保本混合型证券投资基金基金经理（2016年5月13日至2019年7月15日）、融通通宸债券型证券投资基金基金经理（2018年11月21日起至2019年12月28日）、融通增鑫债券型证券投资基金基金经理（2016年5月5日起至2019年12月30日）、融通超短债债券型证券投资基金基金经理（2019年3月19日起至2020年3月19日）、融通汇财宝货币市场基金基金经理（2018年7月5日起至2021年4月15日）、融通易支付货币市场证券投资基金基金经理（2018年7月12日起至2022年1月4日）、融通通优债券型证券投资基金基金经理（2018年12月26日起至2022年9月15日）、融通增强收益债券型证券投资基金基金经理（2019年7月16日起至2022年11月29日）、融通稳健增长一年持有期混合型证券投资基金基金经理（2021年9月16日起至2024年6月19日）、融通收益增强债券型证券投资基金基金经理（2023年8月21日起至2024年9月28日）、融通通灿债券型证券投资基金基金经理（2024年2月26日起至2025年5月21日），现任固定收益投资部总经理、融通债券投资基金基金经理（2013年12月27日起至今）、融通四季添利债券型证券投资基金（LOF）基金经理（2015年3月14日起至今）、融通岁岁添利定期开放债券型证券投资基金基金经理（2015年3月14日起至今）、融通增益债券型证券投资基金基金经理（2016年5月11日起至今）、融通中证中诚信央企信用债指数证券投资基金基金经理（2023年6月6日起至今）、融通通恒63个月定期开放债券型证券投资基金基金经理（2023年8月5日起至今）、融通通和债券型证券投资基金基金经理（2024年9月30日起至今）、融通增强收益债券型证券投资基金基金经理（2024年9月30日起至今）。","tickerId":2303136030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380856","exchange":"fm","cnInfoCode":"8801380856","lastUpdated":"2025-05-22T15:08:17.425Z","followedNum":2,"currency":"CNY","workingDate":"2013-12-26T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"wc","appointmentDate":"2024-09-29T16:00:00.000Z"},{"_id":7120726248070,"name":"雷冠中","gender":"m","educationCode":"001002","resume":"雷冠中：男，经济学硕士，7年证券、基金行业从业经历，具有基金从业资格。2017年7月至2023年8月在汇添富基金管理股份有限公司工作，担任助理固定收益分析师。2023年8月加入融通基金管理有限公司。现任融通通跃一年定期开放债券型发起式证券投资基金基金经理（2024年1月4日起至今）、融通通安债券型证券投资基金基金经理（2024年1月4日起至今）、融通增益债券型证券投资基金基金经理（2024年2月26日起至今）、融通中证中诚信央企信用债指数证券投资基金基金经理（2024年2月26日起至今）、融通通源短融债券型证券投资基金基金经理（2024年9月28日起至今）、融通通和债券型证券投资基金基金经理（2024年9月30日起至今）、融通通玺债券型证券投资基金基金经理（2024年9月30日起至今）。","tickerId":120726248070,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019474","exchange":"fm","cnInfoCode":"j101019474","lastUpdated":"2024-10-31T15:41:47.338Z","followedNum":0,"currency":"CNY","workingDate":"2024-01-03T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lgz","appointmentDate":"2024-09-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ins_h_s_r_c_hy":-0.014700000000000046,"f_ins_h_s_r_c_1y":0.005699999999999927,"f_ind_h_s_r":0.0315,"f_ind_h_s_r_c_hy":0.014700000000000001,"f_ind_h_s_r_c_1y":-0.005700000000000004,"f_h_a":652,"f_h_s_a":860447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002825,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8438169164882227,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.7294070831675289,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7979108075532342,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8373602098577937,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.598464718039563,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5498703543647364,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5841400617919671,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.649203431372549,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3920132651651237},"fp":{"stockId":3000000002825,"type":"fp","f_p_r_fys":0.003634051058417409,"f_p_r_m1":0.0002716407098877216,"f_p_r_m3":0.0034517213189209084,"f_p_r_m6":0.007294611106045457,"f_p_r_y1":0.015535944107372801,"f_p_r_y3":0.08643192258466859,"f_p_r_y5":0.14870065204840865,"f_cagr_p_r_fs":0.031661839762036736,"f_p_r_d1":0,"f_p_r_y2":0.05109419600380605,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000002825,"type":"ff","f_m_f":297809,"f_m_f_r":0.003,"f_c_f":99269,"f_c_f_r":0.001,"f_m_a_c_f":397078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002825,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1047,"f_nv_cr":0.00045281651874651274},"f_as":{"stockId":3000000002825,"type":"f_as","f_tas":223828271.7894,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018657,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018657","tickerId":18657,"shortName":"融通通和债券C","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.534Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000},{"_id":3000000022279,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022279","tickerId":22279,"shortName":"融通通和债券D","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:45.539Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000}],"bondHoldings":[{"_id":"6970e436022f6000e3fdae14","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.1007,"lastUpdated":"2026-01-21T14:35:34.278Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae15","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":21248481,"netValueRatio":0.071,"lastUpdated":"2026-01-21T14:35:34.281Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae16","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20633863,"netValueRatio":0.069,"lastUpdated":"2026-01-21T14:35:34.285Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae17","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":200000,"marketCap":20478165,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:34.288Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae18","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":200000,"marketCap":20464561,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:34.291Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"王超","d":"本基金的基金经理、固定收益投资部总经理","wy":17,"md":"王超先生，厦门大学金融工程硕士，17年证券、基金行业从业经历，具有基金从业资格。2007年7月至2012年8月就职于平安银行金融市场产品部从事债券投资研究工作。2012年8月加入融通基金管理有限公司，历任投资经理、固定收益部总监、融通汇财宝货币市场基金基金经理、融通通源短融债券型证券投资基金基金经理、融通通瑞债券型证券投资基金基金经理、融通增裕债券型证券投资基金基金经理、融通增丰债券型证券投资基金基金经理、融通现金宝货币市场基金基金经理、融通稳利债券型证券投资基金基金经理、融通可转债债券型证券投资基金基金经理、融通通泰保本混合型证券投资基金基金经理、融通通宸债券型证券投资基金基金经理、融通增鑫债券型证券投资基金基金经理、融通超短债债券型证券投资基金基金经理、融通汇财宝货币市场基金基金经理、融通易支付货币市场证券投资基金基金经理、融通通优债券型证券投资基金基金经理、融通增强收益债券型证券投资基金基金经理、融通稳健增长一年持有期混合型证券投资基金基金经理、融通收益增强债券型证券投资基金基金经理、融通通灿债券型证券投资基金基金经理，现任固定收益投资部总经理、融通债券投资基金基金经理、融通四季添利债券型证券投资基金(LOF)基金经理、融通岁岁添利定期开放债券型证券投资基金基金经理、融通增益债券型证券投资基金基金经理、融通中证中诚信央企信用债指数证券投资基金基金经理、融通通恒63个月定期开放债券型证券投资基金基金经理、融通通和债券型证券投资基金基金经理、融通增强收益债券型证券投资基金基金经理、融通通昊三个月定期开放债券型发起式证券投资基金基金经理。","ad":"2024-09-29T16:00:00.000Z"},{"name":"雷冠中","d":"本基金的基金经理","wy":8,"md":"雷冠中先生，经济学硕士，8年证券、基金行业从业经历，具有基金从业资格。2017年7月至2023年8月在汇添富基金管理股份有限公司工作，担任助理固定收益分析师。2023年8月加入融通基金管理有限公司。历任融通增益债券型证券投资基金基金经理、融通通跃一年定期开放债券型发起式证券投资基金基金经理，现任融通通安债券型证券投资基金基金经理、融通中证中诚信央企信用债指数证券投资基金基金经理、融通通源短融债券型证券投资基金基金经理、融通通和债券型证券投资基金基金经理、融通通玺债券型证券投资基金基金经理。","ad":"2024-09-29T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61c7f5315f995c601754a","date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":652,"h_s_a":311887,"ins_h_s":196941712,"ins_h_s_r":0.9684999999999999,"ind_h_s":6409129,"ind_h_s_r":0.0315,"lastUpdated":"2026-03-27T05:58:23.354Z"},{"_id":"69aec6cd7fea5b3eb045f103","date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"h_a":561,"h_s_a":397163,"ins_h_s":219056050,"ins_h_s_r":0.9832,"ind_h_s":3752791,"ind_h_s_r":0.0168,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:37.953Z"},{"_id":"69aec6cd7fea5b3eb045f102","date":"2024-12-30T16:00:00.000Z","stockId":3000000002825,"h_a":703,"h_s_a":309666,"ins_h_s":209587287,"ins_h_s_r":0.9628,"ind_h_s":8108545,"ind_h_s_r":0.037200000000000004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:37.950Z"},{"_id":"69aec6cd7fea5b3eb045f101","date":"2024-06-29T16:00:00.000Z","stockId":3000000002825,"h_a":221,"h_s_a":860447,"ins_h_s":190114060,"ins_h_s_r":0.9998,"ind_h_s":44900,"ind_h_s_r":0.0002,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:37.939Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.104,"totalNetValue":1.3103,"netValue_forward":1.104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1054,"totalNetValue":1.3117,"netValue_forward":1.1054},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1053,"totalNetValue":1.3116,"netValue_forward":1.1053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1052,"totalNetValue":1.3115,"netValue_forward":1.1052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1051,"totalNetValue":1.3114,"netValue_forward":1.1051},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.1049,"totalNetValue":1.3112,"netValue_forward":1.1049},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1047,"totalNetValue":1.311,"netValue_forward":1.1047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1045,"totalNetValue":1.3108,"netValue_forward":1.1045},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.1044,"totalNetValue":1.3107,"netValue_forward":1.1044},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.1043,"totalNetValue":1.3106,"netValue_forward":1.1043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1043,"totalNetValue":1.3106,"netValue_forward":1.1043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1044,"totalNetValue":1.3107,"netValue_forward":1.1044},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.1042,"totalNetValue":1.3105,"netValue_forward":1.1042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.104,"totalNetValue":1.3103,"netValue_forward":1.104},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.1039,"totalNetValue":1.3102,"netValue_forward":1.1039},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1036,"totalNetValue":1.3099,"netValue_forward":1.1035999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1035,"totalNetValue":1.3098,"netValue_forward":1.1035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1036,"totalNetValue":1.3099,"netValue_forward":1.1035999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1037,"totalNetValue":1.31,"netValue_forward":1.1037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1034,"totalNetValue":1.3097,"netValue_forward":1.1034},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1033,"totalNetValue":1.3096,"netValue_forward":1.1033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.1031,"totalNetValue":1.3094,"netValue_forward":1.1031},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.103,"totalNetValue":1.3093,"netValue_forward":1.103},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1029,"totalNetValue":1.3092,"netValue_forward":1.1028999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1027,"totalNetValue":1.309,"netValue_forward":1.1027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.1025,"totalNetValue":1.3088,"netValue_forward":1.1025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.1024,"totalNetValue":1.3087,"netValue_forward":1.1024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1023},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.1024,"totalNetValue":1.3087,"netValue_forward":1.1024},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1023,"totalNetValue":1.3086,"netValue_forward":1.1023},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1022,"totalNetValue":1.3085,"netValue_forward":1.1022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.1021,"totalNetValue":1.3084,"netValue_forward":1.1021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.102,"totalNetValue":1.3083,"netValue_forward":1.102},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.1019,"totalNetValue":1.3082,"netValue_forward":1.1018999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1018,"totalNetValue":1.3081,"netValue_forward":1.1018},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.1017,"totalNetValue":1.308,"netValue_forward":1.1016999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.1015,"totalNetValue":1.3078,"netValue_forward":1.1015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.1014,"totalNetValue":1.3077,"netValue_forward":1.1013999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.1013,"totalNetValue":1.3076,"netValue_forward":1.1013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.1013,"totalNetValue":1.3076,"netValue_forward":1.1013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.1011,"totalNetValue":1.3074,"netValue_forward":1.1011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.101,"totalNetValue":1.3073,"netValue_forward":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.1009,"totalNetValue":1.3072,"netValue_forward":1.1009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.1009,"totalNetValue":1.3072,"netValue_forward":1.1009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.101,"totalNetValue":1.3073,"netValue_forward":1.101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.1007,"totalNetValue":1.307,"netValue_forward":1.1007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.1005,"totalNetValue":1.3068,"netValue_forward":1.1005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.1004,"totalNetValue":1.3067,"netValue_forward":1.1004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.1004,"totalNetValue":1.3067,"netValue_forward":1.1004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.1003,"totalNetValue":1.3066,"netValue_forward":1.1003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.1002,"totalNetValue":1.3065,"netValue_forward":1.1002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.1001,"totalNetValue":1.3064,"netValue_forward":1.1001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0999,"totalNetValue":1.3062,"netValue_forward":1.0998999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0998,"totalNetValue":1.3061,"netValue_forward":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0996,"totalNetValue":1.3059,"netValue_forward":1.0996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0996,"totalNetValue":1.3059,"netValue_forward":1.0996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0997,"totalNetValue":1.306,"netValue_forward":1.0996999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0993,"totalNetValue":1.3056,"netValue_forward":1.0993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0995,"totalNetValue":1.3058,"netValue_forward":1.0995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0994,"totalNetValue":1.3057,"netValue_forward":1.0993999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0992,"totalNetValue":1.3055,"netValue_forward":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0991,"totalNetValue":1.3054,"netValue_forward":1.0991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.099,"totalNetValue":1.3053,"netValue_forward":1.099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0988,"totalNetValue":1.3051,"netValue_forward":1.0988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.099,"totalNetValue":1.3053,"netValue_forward":1.099},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0989,"totalNetValue":1.3052,"netValue_forward":1.0989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0988,"totalNetValue":1.3051,"netValue_forward":1.0988},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0986,"totalNetValue":1.3049,"netValue_forward":1.0986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0984,"totalNetValue":1.3047,"netValue_forward":1.0983999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0983,"totalNetValue":1.3046,"netValue_forward":1.0983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0981,"totalNetValue":1.3044,"netValue_forward":1.0981},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.098,"totalNetValue":1.3043,"netValue_forward":1.098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0979,"totalNetValue":1.3042,"netValue_forward":1.0979},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0979,"totalNetValue":1.3042,"netValue_forward":1.0979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0978,"totalNetValue":1.3041,"netValue_forward":1.0978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0978,"totalNetValue":1.3041,"netValue_forward":1.0978},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0977,"totalNetValue":1.304,"netValue_forward":1.0977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0976,"totalNetValue":1.3039,"netValue_forward":1.0976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0975,"totalNetValue":1.3038,"netValue_forward":1.0975},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0972,"totalNetValue":1.3035,"netValue_forward":1.0972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0972,"totalNetValue":1.3035,"netValue_forward":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0967,"totalNetValue":1.303,"netValue_forward":1.0966999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0965,"totalNetValue":1.3028,"netValue_forward":1.0965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0964,"totalNetValue":1.3027,"netValue_forward":1.0963999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0963,"totalNetValue":1.3026,"netValue_forward":1.0963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0957},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0962,"totalNetValue":1.3025,"netValue_forward":1.0962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0961,"totalNetValue":1.3024,"netValue_forward":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.096,"totalNetValue":1.3023,"netValue_forward":1.096},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0957,"totalNetValue":1.302,"netValue_forward":1.0957},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0959,"totalNetValue":1.3022,"netValue_forward":1.0959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0958,"totalNetValue":1.3021,"netValue_forward":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0956,"totalNetValue":1.3019,"netValue_forward":1.0956},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0954,"totalNetValue":1.3017,"netValue_forward":1.0954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0953,"totalNetValue":1.3016,"netValue_forward":1.0953},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0953,"totalNetValue":1.3016,"netValue_forward":1.0953},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0946,"totalNetValue":1.3009,"netValue_forward":1.0946},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0949,"totalNetValue":1.3012,"netValue_forward":1.0949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.095,"totalNetValue":1.3013,"netValue_forward":1.095},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0949,"totalNetValue":1.3012,"netValue_forward":1.0949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0948,"totalNetValue":1.3011,"netValue_forward":1.0948},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0948,"totalNetValue":1.3011,"netValue_forward":1.0948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0947,"totalNetValue":1.301,"netValue_forward":1.0947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0944,"totalNetValue":1.3007,"netValue_forward":1.0944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0942,"totalNetValue":1.3005,"netValue_forward":1.0941999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0939,"totalNetValue":1.3002,"netValue_forward":1.0939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0941,"totalNetValue":1.3004,"netValue_forward":1.0941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0938,"totalNetValue":1.3001,"netValue_forward":1.0938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0939,"totalNetValue":1.3002,"netValue_forward":1.0939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0942,"totalNetValue":1.3005,"netValue_forward":1.0941999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0944,"totalNetValue":1.3007,"netValue_forward":1.0944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0945,"totalNetValue":1.3008,"netValue_forward":1.0944999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0936,"totalNetValue":1.2999,"netValue_forward":1.0936},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0931999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0931999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0933,"totalNetValue":1.2996,"netValue_forward":1.0933},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0934,"totalNetValue":1.2997,"netValue_forward":1.0934},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0935,"totalNetValue":1.2998,"netValue_forward":1.0934999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0933,"totalNetValue":1.2996,"netValue_forward":1.0933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0932,"totalNetValue":1.2995,"netValue_forward":1.0931999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.093,"totalNetValue":1.2993,"netValue_forward":1.093},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0927,"totalNetValue":1.299,"netValue_forward":1.0927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0926,"totalNetValue":1.2989,"netValue_forward":1.0926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0924,"totalNetValue":1.2987,"netValue_forward":1.0924},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0924,"totalNetValue":1.2987,"netValue_forward":1.0924},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0922,"totalNetValue":1.2985,"netValue_forward":1.0921999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0923,"totalNetValue":1.2986,"netValue_forward":1.0923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0923,"totalNetValue":1.2986,"netValue_forward":1.0923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0922,"totalNetValue":1.2985,"netValue_forward":1.0921999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0921,"totalNetValue":1.2984,"netValue_forward":1.0921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.092,"totalNetValue":1.2983,"netValue_forward":1.092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.092,"totalNetValue":1.2983,"netValue_forward":1.092},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0919,"totalNetValue":1.2982,"netValue_forward":1.0919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0917,"totalNetValue":1.298,"netValue_forward":1.0917},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0917,"totalNetValue":1.298,"netValue_forward":1.0917},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0926,"totalNetValue":1.2989,"netValue_forward":1.0926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.091,"totalNetValue":1.2973,"netValue_forward":1.0909999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0909,"totalNetValue":1.2972,"netValue_forward":1.0909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0907,"totalNetValue":1.297,"netValue_forward":1.0907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0904,"totalNetValue":1.2967,"netValue_forward":1.0904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0901999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0899,"totalNetValue":1.2962,"netValue_forward":1.0899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0901999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0903,"totalNetValue":1.2966,"netValue_forward":1.0902999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0901999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0902,"totalNetValue":1.2965,"netValue_forward":1.0901999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0899,"totalNetValue":1.2962,"netValue_forward":1.0899},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0901,"totalNetValue":1.2964,"netValue_forward":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.09,"totalNetValue":1.2963,"netValue_forward":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0898,"totalNetValue":1.2961,"netValue_forward":1.0898},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0898,"totalNetValue":1.2961,"netValue_forward":1.0898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0895,"totalNetValue":1.2958,"netValue_forward":1.0895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0887,"totalNetValue":1.295,"netValue_forward":1.0887},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0888,"totalNetValue":1.2951,"netValue_forward":1.0888},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0886,"totalNetValue":1.2949,"netValue_forward":1.0886},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0884,"totalNetValue":1.2947,"netValue_forward":1.0884},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0881,"totalNetValue":1.2944,"netValue_forward":1.0881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.088,"totalNetValue":1.2943,"netValue_forward":1.0879999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0879,"totalNetValue":1.2942,"netValue_forward":1.0879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0877,"totalNetValue":1.294,"netValue_forward":1.0877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0877,"totalNetValue":1.294,"netValue_forward":1.0877},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0875,"totalNetValue":1.2938,"netValue_forward":1.0875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0873,"totalNetValue":1.2936,"netValue_forward":1.0873},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0872,"totalNetValue":1.2935,"netValue_forward":1.0872},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0873,"totalNetValue":1.2936,"netValue_forward":1.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0878,"totalNetValue":1.2941,"netValue_forward":1.0878},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0868,"totalNetValue":1.2931,"netValue_forward":1.0868},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0862,"totalNetValue":1.2925,"netValue_forward":1.0862},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.085,"totalNetValue":1.2913,"netValue_forward":1.085},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0849,"totalNetValue":1.2912,"netValue_forward":1.0849},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0846,"totalNetValue":1.2909,"netValue_forward":1.0846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0845,"totalNetValue":1.2908,"netValue_forward":1.0845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0843,"totalNetValue":1.2906,"netValue_forward":1.0843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.084,"totalNetValue":1.2903,"netValue_forward":1.084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0837,"totalNetValue":1.29,"netValue_forward":1.0837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0834,"totalNetValue":1.2897,"netValue_forward":1.0834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0831,"totalNetValue":1.2894,"netValue_forward":1.0831},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0826,"totalNetValue":1.2889,"netValue_forward":1.0826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0824,"totalNetValue":1.2887,"netValue_forward":1.0824},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0813,"totalNetValue":1.2876,"netValue_forward":1.0813},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0814,"totalNetValue":1.2877,"netValue_forward":1.0814},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0814,"totalNetValue":1.2877,"netValue_forward":1.0814},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0817999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0824,"totalNetValue":1.2887,"netValue_forward":1.0824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0829,"totalNetValue":1.2892,"netValue_forward":1.0828999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0829,"totalNetValue":1.2892,"netValue_forward":1.0828999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0827,"totalNetValue":1.289,"netValue_forward":1.0827},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0825,"totalNetValue":1.2888,"netValue_forward":1.0825},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0817999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0815,"totalNetValue":1.2878,"netValue_forward":1.0815},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0816,"totalNetValue":1.2879,"netValue_forward":1.0815999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0817999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0818,"totalNetValue":1.2881,"netValue_forward":1.0817999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.082,"totalNetValue":1.2883,"netValue_forward":1.082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0823,"totalNetValue":1.2886,"netValue_forward":1.0823},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0822,"totalNetValue":1.2885,"netValue_forward":1.0822},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0821,"totalNetValue":1.2884,"netValue_forward":1.0820999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0819,"totalNetValue":1.2882,"netValue_forward":1.0819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0817,"totalNetValue":1.288,"netValue_forward":1.0817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0815,"totalNetValue":1.2878,"netValue_forward":1.0815},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.0812,"totalNetValue":1.2875,"netValue_forward":1.0812},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0809,"totalNetValue":1.2872,"netValue_forward":1.0808999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0807,"totalNetValue":1.287,"netValue_forward":1.0807},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0806,"totalNetValue":1.2869,"netValue_forward":1.0805999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0806,"totalNetValue":1.2869,"netValue_forward":1.0805999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0807,"totalNetValue":1.287,"netValue_forward":1.0807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0805,"totalNetValue":1.2868,"netValue_forward":1.0805},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0802,"totalNetValue":1.2865,"netValue_forward":1.0802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.08,"totalNetValue":1.2863,"netValue_forward":1.08},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.08,"totalNetValue":1.2863,"netValue_forward":1.08},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0797,"totalNetValue":1.286,"netValue_forward":1.0797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0797,"totalNetValue":1.286,"netValue_forward":1.0797},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0796,"totalNetValue":1.2859,"netValue_forward":1.0795999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.0795,"totalNetValue":1.2858,"netValue_forward":1.0795},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.0793,"totalNetValue":1.2856,"netValue_forward":1.0793},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.0792,"totalNetValue":1.2855,"netValue_forward":1.0792},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0783,"totalNetValue":1.2846,"netValue_forward":1.0783},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.078,"totalNetValue":1.2843,"netValue_forward":1.078},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.0778,"totalNetValue":1.2841,"netValue_forward":1.0778},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.0778,"totalNetValue":1.2841,"netValue_forward":1.0778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0777,"totalNetValue":1.284,"netValue_forward":1.0777},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0774,"totalNetValue":1.2837,"netValue_forward":1.0774},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0773,"totalNetValue":1.2836,"netValue_forward":1.0773},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.0771,"totalNetValue":1.2834,"netValue_forward":1.0771},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.0773,"totalNetValue":1.2836,"netValue_forward":1.0773},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0768,"totalNetValue":1.2831,"netValue_forward":1.0768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0766,"totalNetValue":1.2829,"netValue_forward":1.0766},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.0765,"totalNetValue":1.2828,"netValue_forward":1.0765},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0764,"totalNetValue":1.2827,"netValue_forward":1.0764},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0761,"totalNetValue":1.2824,"netValue_forward":1.0761},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.0758,"totalNetValue":1.2821,"netValue_forward":1.0758},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.0754,"totalNetValue":1.2817,"netValue_forward":1.0753999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.0753,"totalNetValue":1.2816,"netValue_forward":1.0753},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.075,"totalNetValue":1.2813,"netValue_forward":1.075},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.0747,"totalNetValue":1.281,"netValue_forward":1.0746999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0743999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0743,"totalNetValue":1.2806,"netValue_forward":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.0742,"totalNetValue":1.2805,"netValue_forward":1.0742},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.0742,"totalNetValue":1.2805,"netValue_forward":1.0742},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.0741,"totalNetValue":1.2804,"netValue_forward":1.0741},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.0741,"totalNetValue":1.2804,"netValue_forward":1.0741},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.074,"totalNetValue":1.2803,"netValue_forward":1.074},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0743999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.0744,"totalNetValue":1.2807,"netValue_forward":1.0743999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.0719,"totalNetValue":1.2782,"netValue_forward":1.0719},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.0722,"totalNetValue":1.2785,"netValue_forward":1.0722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.0719,"totalNetValue":1.2782,"netValue_forward":1.0719},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.0717,"totalNetValue":1.278,"netValue_forward":1.0717},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.0712,"totalNetValue":1.2775,"netValue_forward":1.0711999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.0701,"totalNetValue":1.2764,"netValue_forward":1.0701},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.0692,"totalNetValue":1.2755,"netValue_forward":1.0692},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.0689,"totalNetValue":1.2752,"netValue_forward":1.0689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.0698,"totalNetValue":1.2761,"netValue_forward":1.0698},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.0701,"totalNetValue":1.2764,"netValue_forward":1.0701},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.071,"totalNetValue":1.277,"netValue_forward":1.071},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.07,"totalNetValue":1.276,"netValue_forward":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.072,"totalNetValue":1.278,"netValue_forward":1.072},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.06770618,"totalNetValue":1.27400618,"netValue_forward":1.06770618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.068,"totalNetValue":1.274,"netValue_forward":1.068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.067,"totalNetValue":1.273,"netValue_forward":1.0669999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002825,"netValue":1.066,"totalNetValue":1.272,"netValue_forward":1.066},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.065,"totalNetValue":1.271,"netValue_forward":1.0649999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.064,"totalNetValue":1.27,"netValue_forward":1.0639999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.063,"totalNetValue":1.269,"netValue_forward":1.063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.062,"totalNetValue":1.268,"netValue_forward":1.062},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.061,"totalNetValue":1.267,"netValue_forward":1.061},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.06,"totalNetValue":1.266,"netValue_forward":1.06},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.059,"totalNetValue":1.265,"netValue_forward":1.059},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.058,"totalNetValue":1.264,"netValue_forward":1.058},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002825,"netValue":1.057,"totalNetValue":1.263,"netValue_forward":1.057},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002825,"netValue":1.052,"totalNetValue":1.258,"netValue_forward":1.0519999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002825,"netValue":1.056,"totalNetValue":1.262,"netValue_forward":1.056},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002825,"netValue":1.055,"totalNetValue":1.261,"netValue_forward":1.055},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002825,"netValue":1.054,"totalNetValue":1.26,"netValue_forward":1.054},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002825,"netValue":1.053,"totalNetValue":1.259,"netValue_forward":1.053},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002825,"netValue":1.052,"totalNetValue":1.258,"netValue_forward":1.0519999999999998},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002825,"netValue":1.052,"totalNetValue":1.258,"netValue_forward":1.0519999999999998},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002825,"netValue":1.052,"totalNetValue":1.258,"netValue_forward":1.0519999999999998}]}