window.pageData = {"startDate":"2024-04-18T06:02:30.289Z","endDate":"2026-04-18T06:02:30.289Z","stock":{"_id":3000000002825,"stockCode":"002825","shortName":"融通通和债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2825,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"融通通和债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通和债券","pinyin":"rtthzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"王超","stockType":"fund_manager","stockCode":"8801380856","exchange":"fm","tickerId":2303136030},{"name":"雷冠中","stockType":"fund_manager","stockCode":"j101019474","exchange":"fm","tickerId":120726248070}],"hotMetrics":{"fss":{"stockId":3000000002825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9684999999999999,"f_ins_h_s_r_c_hy":-0.014700000000000046,"f_ins_h_s_r_c_1y":0.005699999999999927,"f_ind_h_s_r":0.0315,"f_ind_h_s_r_c_hy":0.014700000000000001,"f_ind_h_s_r_c_1y":-0.005700000000000004,"f_h_a":652,"f_h_s_a":860447,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002825,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7643277986073915,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6765641569459173,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.7000802997858673,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.793845729267283,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.5218414472716576,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.5272946443946961,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.5714579055441479,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6429661275556912,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.40433462175593593},"fp":{"stockId":3000000002825,"type":"fp","f_p_r_fys":0.006541291905151292,"f_p_r_m1":0.002896714040010906,"f_p_r_m3":0.005627666333847925,"f_p_r_m6":0.00929215632686553,"f_p_r_y1":0.01847766133480433,"f_p_r_y3":0.0885597544818919,"f_p_r_y5":0.15095144757052292,"f_cagr_p_r_fs":0.03188599998500008,"f_p_r_d1":0,"f_p_r_y2":0.05113851992409879,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000002825,"type":"ff","f_m_f":297809,"f_m_f_r":0.003,"f_c_f":99269,"f_c_f_r":0.001,"f_m_a_c_f":397078,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002825,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1079,"f_nv_cr":0.0006322254335262567},"f_as":{"stockId":3000000002825,"type":"f_as","f_tas":223828271.7894,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018657,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018657","tickerId":18657,"shortName":"融通通和债券C","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-30T07:55:00.534Z","inceptionDate":"2024-09-18T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000},{"_id":3000000022279,"name":"融通通和债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022279","tickerId":22279,"shortName":"融通通和债券D","currency":"CNY","__csrcFundId":907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-18T08:05:45.539Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"rtthzqxzqtzjj","fundCollectionId":4000050130000}],"bondHoldings":[{"_id":"6970e436022f6000e3fdae14","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"250211","stockName":"25国开11","holdings":300000,"marketCap":30143358,"netValueRatio":0.1007,"lastUpdated":"2026-01-21T14:35:34.278Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae15","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"232380004","stockName":"23农行二级资本债01A","holdings":200000,"marketCap":21248481,"netValueRatio":0.071,"lastUpdated":"2026-01-21T14:35:34.281Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae16","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":200000,"marketCap":20633863,"netValueRatio":0.069,"lastUpdated":"2026-01-21T14:35:34.285Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae17","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"2128032","stockName":"21兴业银行二级01","holdings":200000,"marketCap":20478165,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:34.288Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae18","date":"2025-12-30T16:00:00.000Z","fundId":3000000002825,"stockCode":"2328010","stockName":"23平安银行小微债","holdings":200000,"marketCap":20464561,"netValueRatio":0.0684,"lastUpdated":"2026-01-21T14:35:34.291Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002825,"nv":1.1079,"tnv":1.3142},{"stockId":3000000002825,"date":"2026-04-15T16:00:00.000Z","nv":1.1072,"tnv":1.3135},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002825,"nv":1.1071,"tnv":1.3134},{"stockId":3000000002825,"date":"2026-04-13T16:00:00.000Z","nv":1.1053,"tnv":1.3116},{"stockId":3000000002825,"date":"2026-04-12T16:00:00.000Z","nv":1.1052,"tnv":1.3115},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002825,"nv":1.1052,"tnv":1.3115},{"stockId":3000000002825,"date":"2026-04-08T16:00:00.000Z","nv":1.1048,"tnv":1.3111},{"stockId":3000000002825,"date":"2026-04-07T16:00:00.000Z","nv":1.1048,"tnv":1.3111},{"stockId":3000000002825,"date":"2026-04-06T16:00:00.000Z","nv":1.1047,"tnv":1.311},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002825,"nv":1.1042,"tnv":1.3105},{"stockId":3000000002825,"date":"2026-04-01T16:00:00.000Z","nv":1.104,"tnv":1.3103},{"stockId":3000000002825,"date":"2026-03-31T16:00:00.000Z","nv":1.1039,"tnv":1.3102},{"stockId":3000000002825,"date":"2026-03-30T16:00:00.000Z","nv":1.1039,"tnv":1.3102},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002825,"nv":1.1039,"tnv":1.3102},{"stockId":3000000002825,"date":"2026-03-26T16:00:00.000Z","nv":1.1054,"tnv":1.3117},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002825,"nv":1.1053,"tnv":1.3116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002825,"nv":1.1052,"tnv":1.3115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002825,"nv":1.1051,"tnv":1.3114},{"stockId":3000000002825,"date":"2026-03-22T16:00:00.000Z","nv":1.1051,"tnv":1.3114},{"stockId":3000000002825,"date":"2026-03-19T16:00:00.000Z","nv":1.1051,"tnv":1.3114},{"stockId":3000000002825,"date":"2026-03-18T16:00:00.000Z","nv":1.1051,"tnv":1.3114},{"stockId":3000000002825,"date":"2026-03-17T16:00:00.000Z","nv":1.1049,"tnv":1.3112},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002825,"nv":1.1047,"tnv":1.311},{"stockId":3000000002825,"date":"2026-03-15T16:00:00.000Z","nv":1.1047,"tnv":1.311},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002825,"nv":1.1047,"tnv":1.311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002825,"nv":1.1045,"tnv":1.3108},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002825,"nv":1.1044,"tnv":1.3107},{"stockId":3000000002825,"date":"2026-03-09T16:00:00.000Z","nv":1.1043,"tnv":1.3106},{"stockId":3000000002825,"date":"2026-03-08T16:00:00.000Z","nv":1.1043,"tnv":1.3106},{"stockId":3000000002825,"date":"2026-03-05T16:00:00.000Z","nv":1.1044,"tnv":1.3107},{"stockId":3000000002825,"date":"2026-03-04T16:00:00.000Z","nv":1.1042,"tnv":1.3105},{"stockId":3000000002825,"date":"2026-03-03T16:00:00.000Z","nv":1.1042,"tnv":1.3105},{"stockId":3000000002825,"date":"2026-03-02T16:00:00.000Z","nv":1.104,"tnv":1.3103},{"stockId":3000000002825,"date":"2026-03-01T16:00:00.000Z","nv":1.1039,"tnv":1.3102},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002825,"nv":1.1036,"tnv":1.3099},{"stockId":3000000002825,"date":"2026-02-25T16:00:00.000Z","nv":1.1035,"tnv":1.3098},{"stockId":3000000002825,"date":"2026-02-24T16:00:00.000Z","nv":1.1036,"tnv":1.3099},{"stockId":3000000002825,"date":"2026-02-23T16:00:00.000Z","nv":1.1037,"tnv":1.31},{"stockId":3000000002825,"date":"2026-02-12T16:00:00.000Z","nv":1.1034,"tnv":1.3097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002825,"nv":1.1033,"tnv":1.3096},{"stockId":3000000002825,"date":"2026-02-10T16:00:00.000Z","nv":1.1031,"tnv":1.3094},{"stockId":3000000002825,"date":"2026-02-09T16:00:00.000Z","nv":1.103,"tnv":1.3093},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002825,"nv":1.1029,"tnv":1.3092},{"stockId":3000000002825,"date":"2026-02-05T16:00:00.000Z","nv":1.1027,"tnv":1.309},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002825,"nv":1.1025,"tnv":1.3088},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002825,"nv":1.1024,"tnv":1.3087},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002825,"nv":1.1023,"tnv":1.3086},{"stockId":3000000002825,"date":"2026-02-01T16:00:00.000Z","nv":1.1024,"tnv":1.3087},{"stockId":3000000002825,"date":"2026-01-29T16:00:00.000Z","nv":1.1023,"tnv":1.3086},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002825,"nv":1.1023,"tnv":1.3086},{"stockId":3000000002825,"date":"2026-01-27T16:00:00.000Z","nv":1.1022,"tnv":1.3085},{"stockId":3000000002825,"date":"2026-01-26T16:00:00.000Z","nv":1.1022,"tnv":1.3085},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002825,"nv":1.1023,"tnv":1.3086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002825,"nv":1.1022,"tnv":1.3085},{"stockId":3000000002825,"date":"2026-01-21T16:00:00.000Z","nv":1.1021,"tnv":1.3084},{"stockId":3000000002825,"date":"2026-01-20T16:00:00.000Z","nv":1.102,"tnv":1.3083},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002825,"nv":1.1019,"tnv":1.3082},{"stockId":3000000002825,"date":"2026-01-18T16:00:00.000Z","nv":1.1018,"tnv":1.3081},{"stockId":3000000002825,"date":"2026-01-15T16:00:00.000Z","nv":1.1017,"tnv":1.308},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002825,"nv":1.1015,"tnv":1.3078},{"stockId":3000000002825,"date":"2026-01-13T16:00:00.000Z","nv":1.1014,"tnv":1.3077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002825,"nv":1.1013,"tnv":1.3076},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002825,"nv":1.1013,"tnv":1.3076},{"stockId":3000000002825,"date":"2026-01-08T16:00:00.000Z","nv":1.1011,"tnv":1.3074},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002825,"nv":1.101,"tnv":1.3073},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002825,"nv":1.1009,"tnv":1.3072},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002825,"nv":1.1009,"tnv":1.3072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002825,"nv":1.101,"tnv":1.3073},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002825,"nv":1.1007,"tnv":1.307},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002825,"nv":1.1005,"tnv":1.3068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002825,"nv":1.1004,"tnv":1.3067},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002825,"nv":1.1004,"tnv":1.3067},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002825,"nv":1.1003,"tnv":1.3066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002825,"nv":1.1003,"tnv":1.3066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002825,"nv":1.1003,"tnv":1.3066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002825,"nv":1.1002,"tnv":1.3065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002825,"nv":1.1001,"tnv":1.3064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0999,"tnv":1.3062},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0998,"tnv":1.3061},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0996,"tnv":1.3059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0995,"tnv":1.3058},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0996,"tnv":1.3059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0997,"tnv":1.306},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0995,"tnv":1.3058},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002825,"nv":1.0992,"tnv":1.3055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002825,"nv":1.0992,"tnv":1.3055},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0991,"tnv":1.3054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002825,"nv":1.0995,"tnv":1.3058},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0993,"tnv":1.3056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0992,"tnv":1.3055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0992,"tnv":1.3055},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0995,"tnv":1.3058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0994,"tnv":1.3057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0992,"tnv":1.3055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002825,"nv":1.0991,"tnv":1.3054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0991,"tnv":1.3054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002825,"nv":1.099,"tnv":1.3053},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0989,"tnv":1.3052},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0988,"tnv":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002825,"nv":1.0989,"tnv":1.3052},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002825,"nv":1.099,"tnv":1.3053},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0989,"tnv":1.3052},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0989,"tnv":1.3052},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002825,"nv":1.0988,"tnv":1.3051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0986,"tnv":1.3049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0984,"tnv":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0983,"tnv":1.3046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0981,"tnv":1.3044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002825,"nv":1.098,"tnv":1.3043},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0979,"tnv":1.3042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002825,"nv":1.0979,"tnv":1.3042},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0978,"tnv":1.3041},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0978,"tnv":1.3041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0977,"tnv":1.304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0976,"tnv":1.3039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0975,"tnv":1.3038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0975,"tnv":1.3038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002825,"nv":1.0975,"tnv":1.3038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0972,"tnv":1.3035},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0972,"tnv":1.3035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0967,"tnv":1.303},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0965,"tnv":1.3028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0963,"tnv":1.3026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0959,"tnv":1.3022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002825,"nv":1.096,"tnv":1.3023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0962,"tnv":1.3025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002825,"nv":1.0964,"tnv":1.3027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002825,"nv":1.0962,"tnv":1.3025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0963,"tnv":1.3026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0963,"tnv":1.3026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0961,"tnv":1.3024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0961,"tnv":1.3024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0958,"tnv":1.3021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0957,"tnv":1.302},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0957,"tnv":1.302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0959,"tnv":1.3022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002825,"nv":1.096,"tnv":1.3023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002825,"nv":1.0962,"tnv":1.3025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0962,"tnv":1.3025},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0961,"tnv":1.3024},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002825,"nv":1.096,"tnv":1.3023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002825,"nv":1.0959,"tnv":1.3022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0958,"tnv":1.3021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0957,"tnv":1.302},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0959,"tnv":1.3022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0958,"tnv":1.3021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0956,"tnv":1.3019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002825,"nv":1.0954,"tnv":1.3017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0953,"tnv":1.3016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0953,"tnv":1.3016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0946,"tnv":1.3009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0949,"tnv":1.3012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002825,"nv":1.095,"tnv":1.3013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0949,"tnv":1.3012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002825,"nv":1.0948,"tnv":1.3011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002825,"nv":1.0948,"tnv":1.3011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0947,"tnv":1.301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002825,"nv":1.0945,"tnv":1.3008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002825,"nv":1.0944,"tnv":1.3007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0942,"tnv":1.3005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0939,"tnv":1.3002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0941,"tnv":1.3004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0938,"tnv":1.3001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0939,"tnv":1.3002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0942,"tnv":1.3005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002825,"nv":1.0944,"tnv":1.3007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0945,"tnv":1.3008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0945,"tnv":1.3008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0945,"tnv":1.3008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0936,"tnv":1.2999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0934,"tnv":1.2997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0932,"tnv":1.2995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0932,"tnv":1.2995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0933,"tnv":1.2996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0934,"tnv":1.2997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002825,"nv":1.0934,"tnv":1.2997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0935,"tnv":1.2998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0933,"tnv":1.2996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0932,"tnv":1.2995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002825,"nv":1.093,"tnv":1.2993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002825,"nv":1.0927,"tnv":1.299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0926,"tnv":1.2989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0924,"tnv":1.2987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0924,"tnv":1.2987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0922,"tnv":1.2985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0923,"tnv":1.2986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0923,"tnv":1.2986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0922,"tnv":1.2985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002825,"nv":1.0921,"tnv":1.2984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002825,"nv":1.092,"tnv":1.2983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002825,"nv":1.092,"tnv":1.2983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0919,"tnv":1.2982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002825,"nv":1.0917,"tnv":1.298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0917,"tnv":1.298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0926,"tnv":1.2989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002825,"nv":1.091,"tnv":1.2973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0909,"tnv":1.2972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002825,"nv":1.0907,"tnv":1.297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002825,"nv":1.0904,"tnv":1.2967},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0902,"tnv":1.2965},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0899,"tnv":1.2962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0902,"tnv":1.2965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002825,"nv":1.0903,"tnv":1.2966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0902,"tnv":1.2965},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0902,"tnv":1.2965},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002825,"nv":1.0901,"tnv":1.2964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0899,"tnv":1.2962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0901,"tnv":1.2964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0901,"tnv":1.2964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002825,"nv":1.09,"tnv":1.2963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0898,"tnv":1.2961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0898,"tnv":1.2961},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002825,"nv":1.0895,"tnv":1.2958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0887,"tnv":1.295},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002825,"nv":1.0888,"tnv":1.2951},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002825,"nv":1.0886,"tnv":1.2949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002825,"nv":1.0884,"tnv":1.2947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0881,"tnv":1.2944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0879,"tnv":1.2942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0879,"tnv":1.2942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002825,"nv":1.0879,"tnv":1.2942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002825,"nv":1.088,"tnv":1.2943},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0879,"tnv":1.2942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0879,"tnv":1.2942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0878,"tnv":1.2941},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002825,"nv":1.0878,"tnv":1.2941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002825,"nv":1.0877,"tnv":1.294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0877,"tnv":1.294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0875,"tnv":1.2938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0873,"tnv":1.2936},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002825,"nv":1.0872,"tnv":1.2935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002825,"nv":1.0873,"tnv":1.2936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0878,"tnv":1.2941},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0868,"tnv":1.2931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002825,"nv":1.0862,"tnv":1.2925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002825,"nv":1.085,"tnv":1.2913},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002825,"nv":1.0849,"tnv":1.2912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0846,"tnv":1.2909},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0845,"tnv":1.2908},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0843,"tnv":1.2906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002825,"nv":1.084,"tnv":1.2903},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0837,"tnv":1.29},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002825,"nv":1.0834,"tnv":1.2897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002825,"nv":1.0831,"tnv":1.2894},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002825,"nv":1.0826,"tnv":1.2889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002825,"nv":1.0824,"tnv":1.2887},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002825,"nv":1.0822,"tnv":1.2885},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002825,"nv":1.0823,"tnv":1.2886},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002825,"nv":1.0821,"tnv":1.2884},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002825,"nv":1.0816,"tnv":1.2879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002825,"nv":1.0813,"tnv":1.2876},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002825,"nv":1.0817,"tnv":1.288},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002825,"nv":1.0817,"tnv":1.288},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002825,"nv":1.0821,"tnv":1.2884},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002825,"nv":1.0823,"tnv":1.2886},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002825,"nv":1.082,"tnv":1.2883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002825,"nv":1.0816,"tnv":1.2879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002825,"nv":1.0813,"tnv":1.2876},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002825,"nv":1.0813,"tnv":1.2876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002825,"nv":1.0814,"tnv":1.2877},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002825,"nv":1.0812,"tnv":1.2875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002825,"nv":1.0812,"tnv":1.2875},{"stockId":3000000002825,"date":"2025-02-20T16:00:00.000Z","nv":1.0814,"tnv":1.2877},{"stockId":3000000002825,"date":"2025-02-19T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-02-18T16:00:00.000Z","nv":1.0819,"tnv":1.2882},{"stockId":3000000002825,"date":"2025-02-17T16:00:00.000Z","nv":1.0818,"tnv":1.2881},{"stockId":3000000002825,"date":"2025-02-16T16:00:00.000Z","nv":1.082,"tnv":1.2883},{"stockId":3000000002825,"date":"2025-02-13T16:00:00.000Z","nv":1.0824,"tnv":1.2887},{"stockId":3000000002825,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.289},{"stockId":3000000002825,"date":"2025-02-11T16:00:00.000Z","nv":1.0827,"tnv":1.289},{"stockId":3000000002825,"date":"2025-02-10T16:00:00.000Z","nv":1.0827,"tnv":1.289},{"stockId":3000000002825,"date":"2025-02-09T16:00:00.000Z","nv":1.0829,"tnv":1.2892},{"stockId":3000000002825,"date":"2025-02-06T16:00:00.000Z","nv":1.0829,"tnv":1.2892},{"stockId":3000000002825,"date":"2025-02-05T16:00:00.000Z","nv":1.0827,"tnv":1.289},{"stockId":3000000002825,"date":"2025-02-04T16:00:00.000Z","nv":1.0825,"tnv":1.2888},{"stockId":3000000002825,"date":"2025-01-26T16:00:00.000Z","nv":1.0821,"tnv":1.2884},{"stockId":3000000002825,"date":"2025-01-23T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-01-22T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-01-21T16:00:00.000Z","nv":1.0818,"tnv":1.2881},{"stockId":3000000002825,"date":"2025-01-20T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-01-19T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-01-16T16:00:00.000Z","nv":1.0815,"tnv":1.2878},{"stockId":3000000002825,"date":"2025-01-15T16:00:00.000Z","nv":1.0816,"tnv":1.2879},{"stockId":3000000002825,"date":"2025-01-14T16:00:00.000Z","nv":1.0818,"tnv":1.2881},{"stockId":3000000002825,"date":"2025-01-13T16:00:00.000Z","nv":1.0818,"tnv":1.2881},{"stockId":3000000002825,"date":"2025-01-12T16:00:00.000Z","nv":1.0819,"tnv":1.2882},{"stockId":3000000002825,"date":"2025-01-09T16:00:00.000Z","nv":1.082,"tnv":1.2883},{"stockId":3000000002825,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.2884},{"stockId":3000000002825,"date":"2025-01-07T16:00:00.000Z","nv":1.0822,"tnv":1.2885},{"stockId":3000000002825,"date":"2025-01-06T16:00:00.000Z","nv":1.0823,"tnv":1.2886},{"stockId":3000000002825,"date":"2025-01-05T16:00:00.000Z","nv":1.0823,"tnv":1.2886},{"stockId":3000000002825,"date":"2025-01-02T16:00:00.000Z","nv":1.0822,"tnv":1.2885},{"stockId":3000000002825,"date":"2025-01-01T16:00:00.000Z","nv":1.0821,"tnv":1.2884},{"stockId":3000000002825,"date":"2024-12-30T16:00:00.000Z","nv":1.0819,"tnv":1.2882},{"stockId":3000000002825,"date":"2024-12-29T16:00:00.000Z","nv":1.0817,"tnv":1.288},{"stockId":3000000002825,"date":"2024-12-26T16:00:00.000Z","nv":1.0815,"tnv":1.2878},{"stockId":3000000002825,"date":"2024-12-25T16:00:00.000Z","nv":1.0812,"tnv":1.2875},{"stockId":3000000002825,"date":"2024-12-24T16:00:00.000Z","nv":1.0812,"tnv":1.2875},{"stockId":3000000002825,"date":"2024-12-23T16:00:00.000Z","nv":1.0812,"tnv":1.2875},{"stockId":3000000002825,"date":"2024-12-22T16:00:00.000Z","nv":1.0812,"tnv":1.2875},{"stockId":3000000002825,"date":"2024-12-19T16:00:00.000Z","nv":1.0809,"tnv":1.2872},{"stockId":3000000002825,"date":"2024-12-18T16:00:00.000Z","nv":1.0807,"tnv":1.287},{"stockId":3000000002825,"date":"2024-12-17T16:00:00.000Z","nv":1.0806,"tnv":1.2869},{"stockId":3000000002825,"date":"2024-12-16T16:00:00.000Z","nv":1.0806,"tnv":1.2869},{"stockId":3000000002825,"date":"2024-12-15T16:00:00.000Z","nv":1.0807,"tnv":1.287},{"stockId":3000000002825,"date":"2024-12-12T16:00:00.000Z","nv":1.0805,"tnv":1.2868},{"stockId":3000000002825,"date":"2024-12-11T16:00:00.000Z","nv":1.0802,"tnv":1.2865},{"stockId":3000000002825,"date":"2024-12-10T16:00:00.000Z","nv":1.08,"tnv":1.2863},{"stockId":3000000002825,"date":"2024-12-09T16:00:00.000Z","nv":1.08,"tnv":1.2863},{"stockId":3000000002825,"date":"2024-12-08T16:00:00.000Z","nv":1.0797,"tnv":1.286},{"stockId":3000000002825,"date":"2024-12-05T16:00:00.000Z","nv":1.0797,"tnv":1.286},{"stockId":3000000002825,"date":"2024-12-04T16:00:00.000Z","nv":1.0796,"tnv":1.2859},{"stockId":3000000002825,"date":"2024-12-03T16:00:00.000Z","nv":1.0795,"tnv":1.2858},{"stockId":3000000002825,"date":"2024-12-02T16:00:00.000Z","nv":1.0793,"tnv":1.2856},{"stockId":3000000002825,"date":"2024-12-01T16:00:00.000Z","nv":1.0792,"tnv":1.2855},{"stockId":3000000002825,"date":"2024-11-28T16:00:00.000Z","nv":1.0783,"tnv":1.2846},{"stockId":3000000002825,"date":"2024-11-27T16:00:00.000Z","nv":1.078,"tnv":1.2843},{"stockId":3000000002825,"date":"2024-11-26T16:00:00.000Z","nv":1.0778,"tnv":1.2841},{"stockId":3000000002825,"date":"2024-11-25T16:00:00.000Z","nv":1.0778,"tnv":1.2841},{"stockId":3000000002825,"date":"2024-11-24T16:00:00.000Z","nv":1.0777,"tnv":1.284},{"stockId":3000000002825,"date":"2024-11-21T16:00:00.000Z","nv":1.0774,"tnv":1.2837},{"stockId":3000000002825,"date":"2024-11-20T16:00:00.000Z","nv":1.0773,"tnv":1.2836},{"stockId":3000000002825,"date":"2024-11-19T16:00:00.000Z","nv":1.0771,"tnv":1.2834},{"stockId":3000000002825,"date":"2024-11-18T16:00:00.000Z","nv":1.0773,"tnv":1.2836},{"stockId":3000000002825,"date":"2024-11-17T16:00:00.000Z","nv":1.0768,"tnv":1.2831},{"stockId":3000000002825,"date":"2024-11-14T16:00:00.000Z","nv":1.0766,"tnv":1.2829},{"stockId":3000000002825,"date":"2024-11-13T16:00:00.000Z","nv":1.0765,"tnv":1.2828},{"stockId":3000000002825,"date":"2024-11-12T16:00:00.000Z","nv":1.0765,"tnv":1.2828},{"stockId":3000000002825,"date":"2024-11-11T16:00:00.000Z","nv":1.0765,"tnv":1.2828},{"stockId":3000000002825,"date":"2024-11-10T16:00:00.000Z","nv":1.0764,"tnv":1.2827},{"stockId":3000000002825,"date":"2024-11-07T16:00:00.000Z","nv":1.0761,"tnv":1.2824},{"stockId":3000000002825,"date":"2024-11-06T16:00:00.000Z","nv":1.0758,"tnv":1.2821},{"stockId":3000000002825,"date":"2024-11-05T16:00:00.000Z","nv":1.0754,"tnv":1.2817},{"stockId":3000000002825,"date":"2024-11-04T16:00:00.000Z","nv":1.0753,"tnv":1.2816},{"stockId":3000000002825,"date":"2024-11-03T16:00:00.000Z","nv":1.075,"tnv":1.2813},{"stockId":3000000002825,"date":"2024-10-31T16:00:00.000Z","nv":1.0747,"tnv":1.281},{"stockId":3000000002825,"date":"2024-10-30T16:00:00.000Z","nv":1.0744,"tnv":1.2807},{"stockId":3000000002825,"date":"2024-10-29T16:00:00.000Z","nv":1.0743,"tnv":1.2806},{"stockId":3000000002825,"date":"2024-10-28T16:00:00.000Z","nv":1.0742,"tnv":1.2805},{"stockId":3000000002825,"date":"2024-10-27T16:00:00.000Z","nv":1.0742,"tnv":1.2805},{"stockId":3000000002825,"date":"2024-10-24T16:00:00.000Z","nv":1.0741,"tnv":1.2804},{"stockId":3000000002825,"date":"2024-10-23T16:00:00.000Z","nv":1.0741,"tnv":1.2804},{"stockId":3000000002825,"date":"2024-10-22T16:00:00.000Z","nv":1.074,"tnv":1.2803},{"stockId":3000000002825,"date":"2024-10-21T16:00:00.000Z","nv":1.0744,"tnv":1.2807},{"stockId":3000000002825,"date":"2024-10-20T16:00:00.000Z","nv":1.0744,"tnv":1.2807},{"stockId":3000000002825,"date":"2024-10-17T16:00:00.000Z","nv":1.0719,"tnv":1.2782},{"stockId":3000000002825,"date":"2024-10-16T16:00:00.000Z","nv":1.0722,"tnv":1.2785},{"stockId":3000000002825,"date":"2024-10-15T16:00:00.000Z","nv":1.0719,"tnv":1.2782},{"stockId":3000000002825,"date":"2024-10-14T16:00:00.000Z","nv":1.0717,"tnv":1.278},{"stockId":3000000002825,"date":"2024-10-13T16:00:00.000Z","nv":1.0712,"tnv":1.2775},{"stockId":3000000002825,"date":"2024-10-10T16:00:00.000Z","nv":1.0701,"tnv":1.2764},{"stockId":3000000002825,"date":"2024-10-09T16:00:00.000Z","nv":1.0692,"tnv":1.2755},{"stockId":3000000002825,"date":"2024-10-08T16:00:00.000Z","nv":1.0689,"tnv":1.2752},{"stockId":3000000002825,"date":"2024-10-07T16:00:00.000Z","nv":1.0698,"tnv":1.2761},{"stockId":3000000002825,"date":"2024-09-29T16:00:00.000Z","nv":1.0701,"tnv":1.2764},{"stockId":3000000002825,"date":"2024-09-26T16:00:00.000Z","nv":1.071,"tnv":1.277},{"stockId":3000000002825,"date":"2024-09-25T16:00:00.000Z","nv":1.07,"tnv":1.276},{"stockId":3000000002825,"date":"2024-09-24T16:00:00.000Z","nv":1.072,"tnv":1.278},{"stockId":3000000002825,"date":"2024-09-23T16:00:00.000Z","nv":1.06770618,"tnv":1.27400618},{"stockId":3000000002825,"date":"2024-09-22T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-19T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-18T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-17T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-12T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-11T16:00:00.000Z","nv":1.068,"tnv":1.274},{"stockId":3000000002825,"date":"2024-09-10T16:00:00.000Z","nv":1.067,"tnv":1.273},{"stockId":3000000002825,"date":"2024-09-09T16:00:00.000Z","nv":1.067,"tnv":1.273},{"stockId":3000000002825,"date":"2024-09-08T16:00:00.000Z","nv":1.067,"tnv":1.273},{"stockId":3000000002825,"date":"2024-09-05T16:00:00.000Z","nv":1.067,"tnv":1.273},{"stockId":3000000002825,"date":"2024-09-04T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-09-03T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-09-02T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-09-01T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-08-29T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-28T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-27T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-26T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-08-25T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-22T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-21T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-20T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-19T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-18T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-15T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-14T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-13T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-12T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-08-11T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-08-08T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-08-07T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-08-06T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-08-05T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-08-04T16:00:00.000Z","nv":1.067,"tnv":1.273},{"stockId":3000000002825,"date":"2024-08-01T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-07-31T16:00:00.000Z","nv":1.066,"tnv":1.272},{"stockId":3000000002825,"date":"2024-07-30T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-07-29T16:00:00.000Z","nv":1.065,"tnv":1.271},{"stockId":3000000002825,"date":"2024-07-28T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-07-25T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-07-24T16:00:00.000Z","nv":1.064,"tnv":1.27},{"stockId":3000000002825,"date":"2024-07-23T16:00:00.000Z","nv":1.063,"tnv":1.269},{"stockId":3000000002825,"date":"2024-07-22T16:00:00.000Z","nv":1.063,"tnv":1.269},{"stockId":3000000002825,"date":"2024-07-21T16:00:00.000Z","nv":1.063,"tnv":1.269},{"stockId":3000000002825,"date":"2024-07-18T16:00:00.000Z","nv":1.062,"tnv":1.268},{"stockId":3000000002825,"date":"2024-07-17T16:00:00.000Z","nv":1.061,"tnv":1.267},{"stockId":3000000002825,"date":"2024-07-16T16:00:00.000Z","nv":1.062,"tnv":1.268},{"stockId":3000000002825,"date":"2024-07-15T16:00:00.000Z","nv":1.062,"tnv":1.268},{"stockId":3000000002825,"date":"2024-07-14T16:00:00.000Z","nv":1.061,"tnv":1.267},{"stockId":3000000002825,"date":"2024-07-11T16:00:00.000Z","nv":1.061,"tnv":1.267},{"stockId":3000000002825,"date":"2024-07-10T16:00:00.000Z","nv":1.061,"tnv":1.267},{"stockId":3000000002825,"date":"2024-07-09T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-08T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-07T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-04T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-03T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-02T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-07-01T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-06-30T16:00:00.000Z","nv":1.059,"tnv":1.265},{"stockId":3000000002825,"date":"2024-06-27T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-06-26T16:00:00.000Z","nv":1.06,"tnv":1.266},{"stockId":3000000002825,"date":"2024-06-25T16:00:00.000Z","nv":1.059,"tnv":1.265},{"stockId":3000000002825,"date":"2024-06-24T16:00:00.000Z","nv":1.059,"tnv":1.265},{"stockId":3000000002825,"date":"2024-06-23T16:00:00.000Z","nv":1.059,"tnv":1.265},{"stockId":3000000002825,"date":"2024-06-20T16:00:00.000Z","nv":1.058,"tnv":1.264},{"stockId":3000000002825,"date":"2024-06-19T16:00:00.000Z","nv":1.058,"tnv":1.264},{"stockId":3000000002825,"date":"2024-06-18T16:00:00.000Z","nv":1.058,"tnv":1.264},{"stockId":3000000002825,"date":"2024-06-17T16:00:00.000Z","nv":1.058,"tnv":1.264},{"stockId":3000000002825,"date":"2024-06-16T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-13T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-12T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-11T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-10T16:00:00.000Z","nv":1.058,"tnv":1.264},{"stockId":3000000002825,"date":"2024-06-06T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-05T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-04T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-03T16:00:00.000Z","nv":1.057,"tnv":1.263},{"stockId":3000000002825,"date":"2024-06-02T16:00:00.000Z","nv":1.056,"tnv":1.262},{"stockId":3000000002825,"date":"2024-05-30T16:00:00.000Z","nv":1.056,"tnv":1.262},{"stockId":3000000002825,"date":"2024-05-29T16:00:00.000Z","nv":1.056,"tnv":1.262},{"stockId":3000000002825,"date":"2024-05-28T16:00:00.000Z","nv":1.056,"tnv":1.262},{"stockId":3000000002825,"date":"2024-05-27T16:00:00.000Z","nv":1.056,"tnv":1.262},{"stockId":3000000002825,"date":"2024-05-26T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-23T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-22T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-21T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-20T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-19T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-16T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-15T16:00:00.000Z","nv":1.054,"tnv":1.26},{"stockId":3000000002825,"date":"2024-05-14T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-13T16:00:00.000Z","nv":1.055,"tnv":1.261},{"stockId":3000000002825,"date":"2024-05-12T16:00:00.000Z","nv":1.054,"tnv":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002825,"nv":1.054,"tnv":1.26},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002825,"nv":1.054,"tnv":1.26},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002825,"nv":1.054,"tnv":1.26},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002825,"nv":1.054,"tnv":1.26},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002825,"nv":1.053,"tnv":1.259},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002825,"nv":1.053,"tnv":1.259},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002825,"nv":1.052,"tnv":1.258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002825,"nv":1.053,"tnv":1.259},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002825,"nv":1.055,"tnv":1.261},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002825,"nv":1.055,"tnv":1.261},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002825,"nv":1.056,"tnv":1.262},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002825,"nv":1.056,"tnv":1.262},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002825,"nv":1.055,"tnv":1.261}],"influencesList":[]}