window.pageData = {"startDate":"2024-05-02T02:09:03.205Z","endDate":"2026-05-02T02:09:03.205Z","stock":{"_id":3000000002817,"stockCode":"002817","shortName":"招商招恒纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2817,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-07T16:00:00.000Z","name":"招商招恒纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招恒纯债","pinyin":"zszhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王闯","stockType":"fund_manager","stockCode":"db20821126","exchange":"fm","tickerId":2303219940}],"hotMetrics":{"fss":{"stockId":3000000002817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00009999999999987796,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0001,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":117,"f_h_s_a":15506421,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002817,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3993032292643709,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.4135110172846022,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.17989842288158248,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.8597989257678006,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.942476580796253,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8417376490630324,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.7372501019991841,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.7617602427921093,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7013717421124829},"fp":{"stockId":3000000002817,"type":"fp","f_p_r_fys":0.011578217455967987,"f_p_r_m1":0.003762688134406833,"f_p_r_m3":0.009990321065089125,"f_p_r_m6":0.007442502753425506,"f_p_r_y1":0.003601300836514776,"f_p_r_y3":0.07736440723586768,"f_p_r_y5":0.13575814204539993,"f_cagr_p_r_fs":0.024486983698160714,"f_p_r_d1":-0.0014022787028921124,"f_p_r_y2":0.038332348184810794,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002817,"type":"ff","f_m_f":4454520,"f_m_f_r":0.003,"f_c_f":1484840,"f_c_f_r":0.001,"f_m_a_c_f":5939360,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002817,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1471,"f_nv_cr":-0.0004356918787032926},"f_as":{"stockId":3000000002817,"type":"f_as","f_tas":395969966.707,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002818,"name":"招商招恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002818","tickerId":2818,"shortName":"招商招恒纯债C","__csrcFundId":2772,"lastUpdated":"2025-01-04T00:31:53.709Z","exchange":"jj","inceptionDate":"2016-06-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"},{"_id":3000000015349,"name":"招商招恒纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015349","tickerId":15349,"shortName":"招商招恒纯债D","currency":"CNY","__csrcFundId":2772,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.391Z","fundCollectionId":4000050210000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"250218","stockName":"25国开18","holdings":2100000,"marketCap":212708079,"netValueRatio":0.2386,"lastUpdated":"2026-04-22T16:36:15.569Z"},{"_id":"69e8f8ff1398d79843fffd9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"240208","stockName":"24国开08","holdings":1400000,"marketCap":142943068,"netValueRatio":0.1604,"lastUpdated":"2026-04-22T16:36:15.572Z"},{"_id":"69e8f8ff1398d79843fffd9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"230210","stockName":"23国开10","holdings":1200000,"marketCap":131023167,"netValueRatio":0.147,"lastUpdated":"2026-04-22T16:36:15.576Z"},{"_id":"69e8f8ff1398d79843fffd9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"200215","stockName":"20国开15","holdings":800000,"marketCap":88433863,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:36:15.579Z"},{"_id":"69e8f8ff1398d79843fffda0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002817,"stockCode":"230205","stockName":"23国开05","holdings":750000,"marketCap":81131342,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:36:15.582Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002817,"date":"2026-04-29T16:00:00.000Z","nv":1.1471,"tnv":1.2622},{"stockId":3000000002817,"date":"2026-04-28T16:00:00.000Z","nv":1.1476,"tnv":1.2627},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1463,"tnv":1.2614},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1454,"tnv":1.2605},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1462,"tnv":1.2613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1471,"tnv":1.2622},{"stockId":3000000002817,"date":"2026-04-21T16:00:00.000Z","nv":1.1476,"tnv":1.2627},{"stockId":3000000002817,"date":"2026-04-20T16:00:00.000Z","nv":1.1472,"tnv":1.2623},{"stockId":3000000002817,"date":"2026-04-19T16:00:00.000Z","nv":1.1468,"tnv":1.2619},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1467,"tnv":1.2618},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1456,"tnv":1.2607},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1449,"tnv":1.26},{"stockId":3000000002817,"date":"2026-04-13T16:00:00.000Z","nv":1.1441,"tnv":1.2592},{"stockId":3000000002817,"date":"2026-04-12T16:00:00.000Z","nv":1.144,"tnv":1.2591},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1436,"tnv":1.2587},{"stockId":3000000002817,"date":"2026-04-08T16:00:00.000Z","nv":1.1434,"tnv":1.2585},{"stockId":3000000002817,"date":"2026-04-07T16:00:00.000Z","nv":1.1438,"tnv":1.2589},{"stockId":3000000002817,"date":"2026-04-06T16:00:00.000Z","nv":1.1441,"tnv":1.2592},{"stockId":3000000002817,"date":"2026-04-02T16:00:00.000Z","nv":1.1436,"tnv":1.2587},{"stockId":3000000002817,"date":"2026-04-01T16:00:00.000Z","nv":1.1423,"tnv":1.2574},{"stockId":3000000002817,"date":"2026-03-31T16:00:00.000Z","nv":1.142,"tnv":1.2571},{"stockId":3000000002817,"date":"2026-03-30T16:00:00.000Z","nv":1.1426,"tnv":1.2577},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1428,"tnv":1.2579},{"stockId":3000000002817,"date":"2026-03-26T16:00:00.000Z","nv":1.1413,"tnv":1.2564},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1409,"tnv":1.256},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1517,"tnv":1.2558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1518,"tnv":1.2559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1518,"tnv":1.2559},{"stockId":3000000002817,"date":"2026-03-19T16:00:00.000Z","nv":1.1522,"tnv":1.2563},{"stockId":3000000002817,"date":"2026-03-18T16:00:00.000Z","nv":1.1518,"tnv":1.2559},{"stockId":3000000002817,"date":"2026-03-17T16:00:00.000Z","nv":1.1517,"tnv":1.2558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1504,"tnv":1.2545},{"stockId":3000000002817,"date":"2026-03-15T16:00:00.000Z","nv":1.1499,"tnv":1.254},{"stockId":3000000002817,"date":"2026-03-12T16:00:00.000Z","nv":1.1507,"tnv":1.2548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1506,"tnv":1.2547},{"stockId":3000000002817,"date":"2026-03-10T16:00:00.000Z","nv":1.1493,"tnv":1.2534},{"stockId":3000000002817,"date":"2026-03-09T16:00:00.000Z","nv":1.1494,"tnv":1.2535},{"stockId":3000000002817,"date":"2026-03-08T16:00:00.000Z","nv":1.1492,"tnv":1.2533},{"stockId":3000000002817,"date":"2026-03-05T16:00:00.000Z","nv":1.1515,"tnv":1.2556},{"stockId":3000000002817,"date":"2026-03-04T16:00:00.000Z","nv":1.1517,"tnv":1.2558},{"stockId":3000000002817,"date":"2026-03-03T16:00:00.000Z","nv":1.1516,"tnv":1.2557},{"stockId":3000000002817,"date":"2026-03-02T16:00:00.000Z","nv":1.1505,"tnv":1.2546},{"stockId":3000000002817,"date":"2026-03-01T16:00:00.000Z","nv":1.1504,"tnv":1.2545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1489,"tnv":1.253},{"stockId":3000000002817,"date":"2026-02-25T16:00:00.000Z","nv":1.148,"tnv":1.2521},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1499,"tnv":1.254},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1511,"tnv":1.2552},{"stockId":3000000002817,"date":"2026-02-12T16:00:00.000Z","nv":1.1505,"tnv":1.2546},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1506,"tnv":1.2547},{"stockId":3000000002817,"date":"2026-02-10T16:00:00.000Z","nv":1.15,"tnv":1.2541},{"stockId":3000000002817,"date":"2026-02-09T16:00:00.000Z","nv":1.1497,"tnv":1.2538},{"stockId":3000000002817,"date":"2026-02-08T16:00:00.000Z","nv":1.1499,"tnv":1.254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1487,"tnv":1.2528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1477,"tnv":1.2518},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1469,"tnv":1.251},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002817,"nv":1.147,"tnv":1.2511},{"stockId":3000000002817,"date":"2026-02-01T16:00:00.000Z","nv":1.1469,"tnv":1.251},{"stockId":3000000002817,"date":"2026-01-29T16:00:00.000Z","nv":1.1467,"tnv":1.2508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1467,"tnv":1.2508},{"stockId":3000000002817,"date":"2026-01-27T16:00:00.000Z","nv":1.1467,"tnv":1.2508},{"stockId":3000000002817,"date":"2026-01-26T16:00:00.000Z","nv":1.1463,"tnv":1.2504},{"stockId":3000000002817,"date":"2026-01-25T16:00:00.000Z","nv":1.1466,"tnv":1.2507},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1464,"tnv":1.2505},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1456,"tnv":1.2497},{"stockId":3000000002817,"date":"2026-01-20T16:00:00.000Z","nv":1.146,"tnv":1.2501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1459,"tnv":1.25},{"stockId":3000000002817,"date":"2026-01-18T16:00:00.000Z","nv":1.1452,"tnv":1.2493},{"stockId":3000000002817,"date":"2026-01-15T16:00:00.000Z","nv":1.145,"tnv":1.2491},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1443,"tnv":1.2484},{"stockId":3000000002817,"date":"2026-01-13T16:00:00.000Z","nv":1.1442,"tnv":1.2483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1442,"tnv":1.2483},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1439,"tnv":1.248},{"stockId":3000000002817,"date":"2026-01-08T16:00:00.000Z","nv":1.1432,"tnv":1.2473},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1427,"tnv":1.2468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1417,"tnv":1.2458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1427,"tnv":1.2468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1443,"tnv":1.2484},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002817,"nv":1.1449,"tnv":1.249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1444,"tnv":1.2485},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1449,"tnv":1.249},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1468,"tnv":1.2509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1466,"tnv":1.2507},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1468,"tnv":1.2509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1465,"tnv":1.2506},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1456,"tnv":1.2497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1464,"tnv":1.2505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1453,"tnv":1.2494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1454,"tnv":1.2495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1439,"tnv":1.248},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1436,"tnv":1.2477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1446,"tnv":1.2487},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1461,"tnv":1.2502},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1452,"tnv":1.2493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1445,"tnv":1.2486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1437,"tnv":1.2478},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002817,"nv":1.144,"tnv":1.2481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1425,"tnv":1.2466},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002817,"nv":1.147,"tnv":1.2511},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002817,"nv":1.1487,"tnv":1.2528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002817,"nv":1.1496,"tnv":1.2537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1492,"tnv":1.2533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1479,"tnv":1.252},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002817,"nv":1.149,"tnv":1.2531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1507,"tnv":1.2548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1515,"tnv":1.2556},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1518,"tnv":1.2559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1518,"tnv":1.2559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1509,"tnv":1.255},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1507,"tnv":1.2548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1508,"tnv":1.2549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002817,"nv":1.15,"tnv":1.2541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1497,"tnv":1.2538},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1495,"tnv":1.2536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1503,"tnv":1.2544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1513,"tnv":1.2554},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1512,"tnv":1.2553},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002817,"nv":1.151,"tnv":1.2551},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1496,"tnv":1.2537},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1487,"tnv":1.2528},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1486,"tnv":1.2527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1469,"tnv":1.251},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1464,"tnv":1.2505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1467,"tnv":1.2508},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1469,"tnv":1.251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1469,"tnv":1.251},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002817,"nv":1.146,"tnv":1.2501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002817,"nv":1.147,"tnv":1.2511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1453,"tnv":1.2494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1449,"tnv":1.249},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1452,"tnv":1.2493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1448,"tnv":1.2489},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1439,"tnv":1.248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002817,"nv":1.144,"tnv":1.2481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1431,"tnv":1.2472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1412,"tnv":1.2453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1423,"tnv":1.2464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1422,"tnv":1.2463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1423,"tnv":1.2464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1441,"tnv":1.2482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1452,"tnv":1.2493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1444,"tnv":1.2485},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1455,"tnv":1.2496},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1463,"tnv":1.2504},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002817,"nv":1.145,"tnv":1.2491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1437,"tnv":1.2478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1432,"tnv":1.2473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1422,"tnv":1.2463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002817,"nv":1.142,"tnv":1.2461},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1443,"tnv":1.2484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1455,"tnv":1.2496},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1471,"tnv":1.2512},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1483,"tnv":1.2524},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002817,"nv":1.1484,"tnv":1.2525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002817,"nv":1.1468,"tnv":1.2509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002817,"nv":1.1463,"tnv":1.2504},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1455,"tnv":1.2496},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1448,"tnv":1.2489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1471,"tnv":1.2512},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1475,"tnv":1.2516},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1471,"tnv":1.2512},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1452,"tnv":1.2493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1457,"tnv":1.2498},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1439,"tnv":1.248},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1446,"tnv":1.2487},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1433,"tnv":1.2474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002817,"nv":1.148,"tnv":1.2521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1493,"tnv":1.2534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1502,"tnv":1.2543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1501,"tnv":1.2542},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1532,"tnv":1.2573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1528,"tnv":1.2569},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1524,"tnv":1.2565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1523,"tnv":1.2564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1525,"tnv":1.2566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002817,"nv":1.1526,"tnv":1.2567},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002817,"nv":1.1526,"tnv":1.2567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002817,"nv":1.151,"tnv":1.2551},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1484,"tnv":1.2525},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1496,"tnv":1.2537},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1494,"tnv":1.2535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1528,"tnv":1.2569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1541,"tnv":1.2582},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1556,"tnv":1.2597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1569,"tnv":1.261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1571,"tnv":1.2612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1571,"tnv":1.2612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1574,"tnv":1.2615},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1556,"tnv":1.2597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1564,"tnv":1.2605},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1566,"tnv":1.2607},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1581,"tnv":1.2622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1581,"tnv":1.2622},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1588,"tnv":1.2629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1588,"tnv":1.2629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002817,"nv":1.1585,"tnv":1.2626},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002817,"nv":1.1584,"tnv":1.2625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002817,"nv":1.1572,"tnv":1.2613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1562,"tnv":1.2603},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1566,"tnv":1.2607},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1565,"tnv":1.2606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1562,"tnv":1.2603},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1569,"tnv":1.261},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1575,"tnv":1.2616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1574,"tnv":1.2615},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002817,"nv":1.157,"tnv":1.2611},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1567,"tnv":1.2608},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1565,"tnv":1.2606},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1555,"tnv":1.2596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1554,"tnv":1.2595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1554,"tnv":1.2595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1557,"tnv":1.2598},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1551,"tnv":1.2592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1552,"tnv":1.2593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1549,"tnv":1.259},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1534,"tnv":1.2575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1532,"tnv":1.2573},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002817,"nv":1.1528,"tnv":1.2569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002817,"nv":1.1529,"tnv":1.257},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1513,"tnv":1.2554},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1525,"tnv":1.2566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1531,"tnv":1.2572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002817,"nv":1.154,"tnv":1.2581},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1536,"tnv":1.2577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1532,"tnv":1.2573},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1534,"tnv":1.2575},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1533,"tnv":1.2574},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1535,"tnv":1.2576},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002817,"nv":1.1524,"tnv":1.2565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002817,"nv":1.1525,"tnv":1.2566},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1537,"tnv":1.2578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1542,"tnv":1.2583},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1523,"tnv":1.2564},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1556,"tnv":1.2597},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1549,"tnv":1.259},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1532,"tnv":1.2573},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1541,"tnv":1.2582},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002817,"nv":1.154,"tnv":1.2581},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002817,"nv":1.1533,"tnv":1.2574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1514,"tnv":1.2555},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1508,"tnv":1.2549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1506,"tnv":1.2547},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002817,"nv":1.1508,"tnv":1.2549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002817,"nv":1.1517,"tnv":1.2558},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1508,"tnv":1.2549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1517,"tnv":1.2558},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1513,"tnv":1.2554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002817,"nv":1.152,"tnv":1.2561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002817,"nv":1.151,"tnv":1.2551},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1509,"tnv":1.255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1507,"tnv":1.2548},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1506,"tnv":1.2547},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002817,"nv":1.15,"tnv":1.2541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002817,"nv":1.1494,"tnv":1.2535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1531,"tnv":1.2572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002817,"nv":1.1491,"tnv":1.2532},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002817,"nv":1.1443,"tnv":1.2484},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002817,"nv":1.1421,"tnv":1.2462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002817,"nv":1.1415,"tnv":1.2456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1404,"tnv":1.2445},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002817,"nv":1.1407,"tnv":1.2448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1408,"tnv":1.2449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1393,"tnv":1.2434},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1385,"tnv":1.2426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002817,"nv":1.1381,"tnv":1.2422},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002817,"nv":1.1387,"tnv":1.2428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002817,"nv":1.1356,"tnv":1.2397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002817,"nv":1.1347,"tnv":1.2388},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002817,"nv":1.1344,"tnv":1.2385},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002817,"nv":1.1388,"tnv":1.2429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002817,"nv":1.1366,"tnv":1.2407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002817,"nv":1.1369,"tnv":1.241},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002817,"nv":1.1343,"tnv":1.2384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1394,"tnv":1.2435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002817,"nv":1.141,"tnv":1.2451},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1454,"tnv":1.2495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002817,"nv":1.1481,"tnv":1.2522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002817,"nv":1.1478,"tnv":1.2519},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002817,"nv":1.148,"tnv":1.2521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002817,"nv":1.1456,"tnv":1.2497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002817,"nv":1.144,"tnv":1.2481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002817,"nv":1.1465,"tnv":1.2506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002817,"nv":1.1463,"tnv":1.2504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002817,"nv":1.1449,"tnv":1.249},{"stockId":3000000002817,"date":"2025-02-20T16:00:00.000Z","nv":1.148,"tnv":1.2521},{"stockId":3000000002817,"date":"2025-02-19T16:00:00.000Z","nv":1.1506,"tnv":1.2547},{"stockId":3000000002817,"date":"2025-02-18T16:00:00.000Z","nv":1.1529,"tnv":1.257},{"stockId":3000000002817,"date":"2025-02-17T16:00:00.000Z","nv":1.1518,"tnv":1.2559},{"stockId":3000000002817,"date":"2025-02-16T16:00:00.000Z","nv":1.153,"tnv":1.2571},{"stockId":3000000002817,"date":"2025-02-13T16:00:00.000Z","nv":1.1552,"tnv":1.2593},{"stockId":3000000002817,"date":"2025-02-12T16:00:00.000Z","nv":1.1567,"tnv":1.2608},{"stockId":3000000002817,"date":"2025-02-11T16:00:00.000Z","nv":1.1572,"tnv":1.2613},{"stockId":3000000002817,"date":"2025-02-10T16:00:00.000Z","nv":1.1576,"tnv":1.2617},{"stockId":3000000002817,"date":"2025-02-09T16:00:00.000Z","nv":1.1572,"tnv":1.2613},{"stockId":3000000002817,"date":"2025-02-06T16:00:00.000Z","nv":1.1589,"tnv":1.263},{"stockId":3000000002817,"date":"2025-02-05T16:00:00.000Z","nv":1.159,"tnv":1.2631},{"stockId":3000000002817,"date":"2025-02-04T16:00:00.000Z","nv":1.1577,"tnv":1.2618},{"stockId":3000000002817,"date":"2025-01-26T16:00:00.000Z","nv":1.1563,"tnv":1.2604},{"stockId":3000000002817,"date":"2025-01-23T16:00:00.000Z","nv":1.1541,"tnv":1.2582},{"stockId":3000000002817,"date":"2025-01-22T16:00:00.000Z","nv":1.1539,"tnv":1.258},{"stockId":3000000002817,"date":"2025-01-21T16:00:00.000Z","nv":1.1548,"tnv":1.2589},{"stockId":3000000002817,"date":"2025-01-20T16:00:00.000Z","nv":1.1551,"tnv":1.2592},{"stockId":3000000002817,"date":"2025-01-19T16:00:00.000Z","nv":1.1535,"tnv":1.2576},{"stockId":3000000002817,"date":"2025-01-16T16:00:00.000Z","nv":1.1542,"tnv":1.2583},{"stockId":3000000002817,"date":"2025-01-15T16:00:00.000Z","nv":1.1548,"tnv":1.2589},{"stockId":3000000002817,"date":"2025-01-14T16:00:00.000Z","nv":1.1556,"tnv":1.2597},{"stockId":3000000002817,"date":"2025-01-13T16:00:00.000Z","nv":1.1552,"tnv":1.2593},{"stockId":3000000002817,"date":"2025-01-12T16:00:00.000Z","nv":1.1539,"tnv":1.258},{"stockId":3000000002817,"date":"2025-01-09T16:00:00.000Z","nv":1.1551,"tnv":1.2592},{"stockId":3000000002817,"date":"2025-01-08T16:00:00.000Z","nv":1.1548,"tnv":1.2589},{"stockId":3000000002817,"date":"2025-01-07T16:00:00.000Z","nv":1.1561,"tnv":1.2602},{"stockId":3000000002817,"date":"2025-01-06T16:00:00.000Z","nv":1.1566,"tnv":1.2607},{"stockId":3000000002817,"date":"2025-01-05T16:00:00.000Z","nv":1.1575,"tnv":1.2616},{"stockId":3000000002817,"date":"2025-01-02T16:00:00.000Z","nv":1.1573,"tnv":1.2614},{"stockId":3000000002817,"date":"2025-01-01T16:00:00.000Z","nv":1.1569,"tnv":1.261},{"stockId":3000000002817,"date":"2024-12-30T16:00:00.000Z","nv":1.1557,"tnv":1.2598},{"stockId":3000000002817,"date":"2024-12-29T16:00:00.000Z","nv":1.155,"tnv":1.2591},{"stockId":3000000002817,"date":"2024-12-26T16:00:00.000Z","nv":1.1554,"tnv":1.2595},{"stockId":3000000002817,"date":"2024-12-25T16:00:00.000Z","nv":1.1542,"tnv":1.2583},{"stockId":3000000002817,"date":"2024-12-24T16:00:00.000Z","nv":1.1534,"tnv":1.2575},{"stockId":3000000002817,"date":"2024-12-23T16:00:00.000Z","nv":1.1541,"tnv":1.2582},{"stockId":3000000002817,"date":"2024-12-22T16:00:00.000Z","nv":1.1549,"tnv":1.259},{"stockId":3000000002817,"date":"2024-12-19T16:00:00.000Z","nv":1.1544,"tnv":1.2585},{"stockId":3000000002817,"date":"2024-12-18T16:00:00.000Z","nv":1.1525,"tnv":1.2566},{"stockId":3000000002817,"date":"2024-12-17T16:00:00.000Z","nv":1.1516,"tnv":1.2557},{"stockId":3000000002817,"date":"2024-12-16T16:00:00.000Z","nv":1.1523,"tnv":1.2564},{"stockId":3000000002817,"date":"2024-12-15T16:00:00.000Z","nv":1.1528,"tnv":1.2569},{"stockId":3000000002817,"date":"2024-12-12T16:00:00.000Z","nv":1.1513,"tnv":1.2554},{"stockId":3000000002817,"date":"2024-12-11T16:00:00.000Z","nv":1.1491,"tnv":1.2532},{"stockId":3000000002817,"date":"2024-12-10T16:00:00.000Z","nv":1.1482,"tnv":1.2523},{"stockId":3000000002817,"date":"2024-12-09T16:00:00.000Z","nv":1.1476,"tnv":1.2517},{"stockId":3000000002817,"date":"2024-12-08T16:00:00.000Z","nv":1.145,"tnv":1.2491},{"stockId":3000000002817,"date":"2024-12-05T16:00:00.000Z","nv":1.1437,"tnv":1.2478},{"stockId":3000000002817,"date":"2024-12-04T16:00:00.000Z","nv":1.1439,"tnv":1.248},{"stockId":3000000002817,"date":"2024-12-03T16:00:00.000Z","nv":1.1437,"tnv":1.2478},{"stockId":3000000002817,"date":"2024-12-02T16:00:00.000Z","nv":1.1424,"tnv":1.2465},{"stockId":3000000002817,"date":"2024-12-01T16:00:00.000Z","nv":1.1426,"tnv":1.2467},{"stockId":3000000002817,"date":"2024-11-28T16:00:00.000Z","nv":1.1402,"tnv":1.2443},{"stockId":3000000002817,"date":"2024-11-27T16:00:00.000Z","nv":1.1392,"tnv":1.2433},{"stockId":3000000002817,"date":"2024-11-26T16:00:00.000Z","nv":1.1384,"tnv":1.2425},{"stockId":3000000002817,"date":"2024-11-25T16:00:00.000Z","nv":1.1383,"tnv":1.2424},{"stockId":3000000002817,"date":"2024-11-24T16:00:00.000Z","nv":1.1382,"tnv":1.2423},{"stockId":3000000002817,"date":"2024-11-21T16:00:00.000Z","nv":1.1376,"tnv":1.2417},{"stockId":3000000002817,"date":"2024-11-20T16:00:00.000Z","nv":1.1375,"tnv":1.2416},{"stockId":3000000002817,"date":"2024-11-19T16:00:00.000Z","nv":1.137,"tnv":1.2411},{"stockId":3000000002817,"date":"2024-11-18T16:00:00.000Z","nv":1.137,"tnv":1.2411},{"stockId":3000000002817,"date":"2024-11-17T16:00:00.000Z","nv":1.1367,"tnv":1.2408},{"stockId":3000000002817,"date":"2024-11-14T16:00:00.000Z","nv":1.137,"tnv":1.2411},{"stockId":3000000002817,"date":"2024-11-13T16:00:00.000Z","nv":1.1369,"tnv":1.241},{"stockId":3000000002817,"date":"2024-11-12T16:00:00.000Z","nv":1.1366,"tnv":1.2407},{"stockId":3000000002817,"date":"2024-11-11T16:00:00.000Z","nv":1.137,"tnv":1.2411},{"stockId":3000000002817,"date":"2024-11-10T16:00:00.000Z","nv":1.1363,"tnv":1.2404},{"stockId":3000000002817,"date":"2024-11-07T16:00:00.000Z","nv":1.1359,"tnv":1.24},{"stockId":3000000002817,"date":"2024-11-06T16:00:00.000Z","nv":1.1356,"tnv":1.2397},{"stockId":3000000002817,"date":"2024-11-05T16:00:00.000Z","nv":1.1349,"tnv":1.239},{"stockId":3000000002817,"date":"2024-11-04T16:00:00.000Z","nv":1.1351,"tnv":1.2392},{"stockId":3000000002817,"date":"2024-11-03T16:00:00.000Z","nv":1.1347,"tnv":1.2388},{"stockId":3000000002817,"date":"2024-10-31T16:00:00.000Z","nv":1.1345,"tnv":1.2386},{"stockId":3000000002817,"date":"2024-10-30T16:00:00.000Z","nv":1.1337,"tnv":1.2378},{"stockId":3000000002817,"date":"2024-10-29T16:00:00.000Z","nv":1.1331,"tnv":1.2372},{"stockId":3000000002817,"date":"2024-10-28T16:00:00.000Z","nv":1.1331,"tnv":1.2372},{"stockId":3000000002817,"date":"2024-10-27T16:00:00.000Z","nv":1.1329,"tnv":1.237},{"stockId":3000000002817,"date":"2024-10-24T16:00:00.000Z","nv":1.1331,"tnv":1.2372},{"stockId":3000000002817,"date":"2024-10-23T16:00:00.000Z","nv":1.1327,"tnv":1.2368},{"stockId":3000000002817,"date":"2024-10-22T16:00:00.000Z","nv":1.1328,"tnv":1.2369},{"stockId":3000000002817,"date":"2024-10-21T16:00:00.000Z","nv":1.1335,"tnv":1.2376},{"stockId":3000000002817,"date":"2024-10-20T16:00:00.000Z","nv":1.1344,"tnv":1.2385},{"stockId":3000000002817,"date":"2024-10-17T16:00:00.000Z","nv":1.1344,"tnv":1.2385},{"stockId":3000000002817,"date":"2024-10-16T16:00:00.000Z","nv":1.135,"tnv":1.2391},{"stockId":3000000002817,"date":"2024-10-15T16:00:00.000Z","nv":1.1341,"tnv":1.2382},{"stockId":3000000002817,"date":"2024-10-14T16:00:00.000Z","nv":1.1345,"tnv":1.2386},{"stockId":3000000002817,"date":"2024-10-13T16:00:00.000Z","nv":1.134,"tnv":1.2381},{"stockId":3000000002817,"date":"2024-10-10T16:00:00.000Z","nv":1.1332,"tnv":1.2373},{"stockId":3000000002817,"date":"2024-10-09T16:00:00.000Z","nv":1.1324,"tnv":1.2365},{"stockId":3000000002817,"date":"2024-10-08T16:00:00.000Z","nv":1.1303,"tnv":1.2344},{"stockId":3000000002817,"date":"2024-10-07T16:00:00.000Z","nv":1.1297,"tnv":1.2338},{"stockId":3000000002817,"date":"2024-09-29T16:00:00.000Z","nv":1.1317,"tnv":1.2358},{"stockId":3000000002817,"date":"2024-09-26T16:00:00.000Z","nv":1.1325,"tnv":1.2366},{"stockId":3000000002817,"date":"2024-09-25T16:00:00.000Z","nv":1.1357,"tnv":1.2398},{"stockId":3000000002817,"date":"2024-09-24T16:00:00.000Z","nv":1.1365,"tnv":1.2406},{"stockId":3000000002817,"date":"2024-09-23T16:00:00.000Z","nv":1.1346,"tnv":1.2387},{"stockId":3000000002817,"date":"2024-09-22T16:00:00.000Z","nv":1.1352,"tnv":1.2393},{"stockId":3000000002817,"date":"2024-09-19T16:00:00.000Z","nv":1.135,"tnv":1.2391},{"stockId":3000000002817,"date":"2024-09-18T16:00:00.000Z","nv":1.1349,"tnv":1.239},{"stockId":3000000002817,"date":"2024-09-17T16:00:00.000Z","nv":1.1351,"tnv":1.2392},{"stockId":3000000002817,"date":"2024-09-12T16:00:00.000Z","nv":1.1344,"tnv":1.2385},{"stockId":3000000002817,"date":"2024-09-11T16:00:00.000Z","nv":1.1341,"tnv":1.2382},{"stockId":3000000002817,"date":"2024-09-10T16:00:00.000Z","nv":1.134,"tnv":1.2381},{"stockId":3000000002817,"date":"2024-09-09T16:00:00.000Z","nv":1.1332,"tnv":1.2373},{"stockId":3000000002817,"date":"2024-09-08T16:00:00.000Z","nv":1.133,"tnv":1.2371},{"stockId":3000000002817,"date":"2024-09-05T16:00:00.000Z","nv":1.1324,"tnv":1.2365},{"stockId":3000000002817,"date":"2024-09-04T16:00:00.000Z","nv":1.1323,"tnv":1.2364},{"stockId":3000000002817,"date":"2024-09-03T16:00:00.000Z","nv":1.1321,"tnv":1.2362},{"stockId":3000000002817,"date":"2024-09-02T16:00:00.000Z","nv":1.1318,"tnv":1.2359},{"stockId":3000000002817,"date":"2024-09-01T16:00:00.000Z","nv":1.1312,"tnv":1.2353},{"stockId":3000000002817,"date":"2024-08-29T16:00:00.000Z","nv":1.13,"tnv":1.2341},{"stockId":3000000002817,"date":"2024-08-28T16:00:00.000Z","nv":1.13,"tnv":1.2341},{"stockId":3000000002817,"date":"2024-08-27T16:00:00.000Z","nv":1.1305,"tnv":1.2346},{"stockId":3000000002817,"date":"2024-08-26T16:00:00.000Z","nv":1.1292,"tnv":1.2333},{"stockId":3000000002817,"date":"2024-08-25T16:00:00.000Z","nv":1.13,"tnv":1.2341},{"stockId":3000000002817,"date":"2024-08-22T16:00:00.000Z","nv":1.1299,"tnv":1.234},{"stockId":3000000002817,"date":"2024-08-21T16:00:00.000Z","nv":1.1295,"tnv":1.2336},{"stockId":3000000002817,"date":"2024-08-20T16:00:00.000Z","nv":1.1292,"tnv":1.2333},{"stockId":3000000002817,"date":"2024-08-19T16:00:00.000Z","nv":1.1293,"tnv":1.2334},{"stockId":3000000002817,"date":"2024-08-18T16:00:00.000Z","nv":1.1294,"tnv":1.2335},{"stockId":3000000002817,"date":"2024-08-15T16:00:00.000Z","nv":1.129,"tnv":1.2331},{"stockId":3000000002817,"date":"2024-08-14T16:00:00.000Z","nv":1.1291,"tnv":1.2332},{"stockId":3000000002817,"date":"2024-08-13T16:00:00.000Z","nv":1.1298,"tnv":1.2339},{"stockId":3000000002817,"date":"2024-08-12T16:00:00.000Z","nv":1.129,"tnv":1.2331},{"stockId":3000000002817,"date":"2024-08-11T16:00:00.000Z","nv":1.1279,"tnv":1.232},{"stockId":3000000002817,"date":"2024-08-08T16:00:00.000Z","nv":1.1297,"tnv":1.2338},{"stockId":3000000002817,"date":"2024-08-07T16:00:00.000Z","nv":1.1306,"tnv":1.2347},{"stockId":3000000002817,"date":"2024-08-06T16:00:00.000Z","nv":1.1316,"tnv":1.2357},{"stockId":3000000002817,"date":"2024-08-05T16:00:00.000Z","nv":1.1312,"tnv":1.2353},{"stockId":3000000002817,"date":"2024-08-04T16:00:00.000Z","nv":1.1315,"tnv":1.2356},{"stockId":3000000002817,"date":"2024-08-01T16:00:00.000Z","nv":1.1312,"tnv":1.2353},{"stockId":3000000002817,"date":"2024-07-31T16:00:00.000Z","nv":1.1309,"tnv":1.235},{"stockId":3000000002817,"date":"2024-07-30T16:00:00.000Z","nv":1.1301,"tnv":1.2342},{"stockId":3000000002817,"date":"2024-07-29T16:00:00.000Z","nv":1.1294,"tnv":1.2335},{"stockId":3000000002817,"date":"2024-07-28T16:00:00.000Z","nv":1.1291,"tnv":1.2332},{"stockId":3000000002817,"date":"2024-07-25T16:00:00.000Z","nv":1.1287,"tnv":1.2328},{"stockId":3000000002817,"date":"2024-07-24T16:00:00.000Z","nv":1.1286,"tnv":1.2327},{"stockId":3000000002817,"date":"2024-07-23T16:00:00.000Z","nv":1.1284,"tnv":1.2325},{"stockId":3000000002817,"date":"2024-07-22T16:00:00.000Z","nv":1.1286,"tnv":1.2327},{"stockId":3000000002817,"date":"2024-07-21T16:00:00.000Z","nv":1.1278,"tnv":1.2319},{"stockId":3000000002817,"date":"2024-07-18T16:00:00.000Z","nv":1.1263,"tnv":1.2304},{"stockId":3000000002817,"date":"2024-07-17T16:00:00.000Z","nv":1.1259,"tnv":1.23},{"stockId":3000000002817,"date":"2024-07-16T16:00:00.000Z","nv":1.1262,"tnv":1.2303},{"stockId":3000000002817,"date":"2024-07-15T16:00:00.000Z","nv":1.1261,"tnv":1.2302},{"stockId":3000000002817,"date":"2024-07-14T16:00:00.000Z","nv":1.1259,"tnv":1.23},{"stockId":3000000002817,"date":"2024-07-11T16:00:00.000Z","nv":1.1253,"tnv":1.2294},{"stockId":3000000002817,"date":"2024-07-10T16:00:00.000Z","nv":1.1249,"tnv":1.229},{"stockId":3000000002817,"date":"2024-07-09T16:00:00.000Z","nv":1.1245,"tnv":1.2286},{"stockId":3000000002817,"date":"2024-07-08T16:00:00.000Z","nv":1.1244,"tnv":1.2285},{"stockId":3000000002817,"date":"2024-07-07T16:00:00.000Z","nv":1.1237,"tnv":1.2278},{"stockId":3000000002817,"date":"2024-07-04T16:00:00.000Z","nv":1.1247,"tnv":1.2288},{"stockId":3000000002817,"date":"2024-07-03T16:00:00.000Z","nv":1.1253,"tnv":1.2294},{"stockId":3000000002817,"date":"2024-07-02T16:00:00.000Z","nv":1.1254,"tnv":1.2295},{"stockId":3000000002817,"date":"2024-07-01T16:00:00.000Z","nv":1.1247,"tnv":1.2288},{"stockId":3000000002817,"date":"2024-06-30T16:00:00.000Z","nv":1.1238,"tnv":1.2279},{"stockId":3000000002817,"date":"2024-06-27T16:00:00.000Z","nv":1.1248,"tnv":1.2289},{"stockId":3000000002817,"date":"2024-06-26T16:00:00.000Z","nv":1.1248,"tnv":1.2289},{"stockId":3000000002817,"date":"2024-06-25T16:00:00.000Z","nv":1.1241,"tnv":1.2282},{"stockId":3000000002817,"date":"2024-06-24T16:00:00.000Z","nv":1.1237,"tnv":1.2278},{"stockId":3000000002817,"date":"2024-06-23T16:00:00.000Z","nv":1.1231,"tnv":1.2272},{"stockId":3000000002817,"date":"2024-06-20T16:00:00.000Z","nv":1.1225,"tnv":1.2266},{"stockId":3000000002817,"date":"2024-06-19T16:00:00.000Z","nv":1.1229,"tnv":1.227},{"stockId":3000000002817,"date":"2024-06-18T16:00:00.000Z","nv":1.1227,"tnv":1.2268},{"stockId":3000000002817,"date":"2024-06-17T16:00:00.000Z","nv":1.1218,"tnv":1.2259},{"stockId":3000000002817,"date":"2024-06-16T16:00:00.000Z","nv":1.1214,"tnv":1.2255},{"stockId":3000000002817,"date":"2024-06-13T16:00:00.000Z","nv":1.1215,"tnv":1.2256},{"stockId":3000000002817,"date":"2024-06-12T16:00:00.000Z","nv":1.1212,"tnv":1.2253},{"stockId":3000000002817,"date":"2024-06-11T16:00:00.000Z","nv":1.1212,"tnv":1.2253},{"stockId":3000000002817,"date":"2024-06-10T16:00:00.000Z","nv":1.1214,"tnv":1.2255},{"stockId":3000000002817,"date":"2024-06-06T16:00:00.000Z","nv":1.1211,"tnv":1.2252},{"stockId":3000000002817,"date":"2024-06-05T16:00:00.000Z","nv":1.1211,"tnv":1.2252},{"stockId":3000000002817,"date":"2024-06-04T16:00:00.000Z","nv":1.121,"tnv":1.2251},{"stockId":3000000002817,"date":"2024-06-03T16:00:00.000Z","nv":1.1205,"tnv":1.2246},{"stockId":3000000002817,"date":"2024-06-02T16:00:00.000Z","nv":1.1202,"tnv":1.2243},{"stockId":3000000002817,"date":"2024-05-30T16:00:00.000Z","nv":1.1195,"tnv":1.2236},{"stockId":3000000002817,"date":"2024-05-29T16:00:00.000Z","nv":1.1193,"tnv":1.2234},{"stockId":3000000002817,"date":"2024-05-28T16:00:00.000Z","nv":1.1191,"tnv":1.2232},{"stockId":3000000002817,"date":"2024-05-27T16:00:00.000Z","nv":1.1189,"tnv":1.223},{"stockId":3000000002817,"date":"2024-05-26T16:00:00.000Z","nv":1.1186,"tnv":1.2227},{"stockId":3000000002817,"date":"2024-05-23T16:00:00.000Z","nv":1.1185,"tnv":1.2226},{"stockId":3000000002817,"date":"2024-05-22T16:00:00.000Z","nv":1.1186,"tnv":1.2227},{"stockId":3000000002817,"date":"2024-05-21T16:00:00.000Z","nv":1.1182,"tnv":1.2223},{"stockId":3000000002817,"date":"2024-05-20T16:00:00.000Z","nv":1.1179,"tnv":1.222},{"stockId":3000000002817,"date":"2024-05-19T16:00:00.000Z","nv":1.1181,"tnv":1.2222},{"stockId":3000000002817,"date":"2024-05-16T16:00:00.000Z","nv":1.118,"tnv":1.2221},{"stockId":3000000002817,"date":"2024-05-15T16:00:00.000Z","nv":1.1176,"tnv":1.2217},{"stockId":3000000002817,"date":"2024-05-14T16:00:00.000Z","nv":1.1178,"tnv":1.2219},{"stockId":3000000002817,"date":"2024-05-13T16:00:00.000Z","nv":1.1177,"tnv":1.2218},{"stockId":3000000002817,"date":"2024-05-12T16:00:00.000Z","nv":1.1175,"tnv":1.2216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002817,"nv":1.1166,"tnv":1.2207},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002817,"nv":1.1164,"tnv":1.2205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002817,"nv":1.117,"tnv":1.2211},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002817,"nv":1.1173,"tnv":1.2214},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002817,"nv":1.1163,"tnv":1.2204}],"influencesList":[{"stockId":3000000002817,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}