window.pageData = {"fund":{"_id":3000000002811,"stockCode":"002811","shortName":"博时裕顺纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2811,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-22T16:00:00.000Z","name":"博时裕顺纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕顺纯债债券","pinyin":"bsysczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000002811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9761,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9805,"f_ind_h_s_r_c_1y":0.9761,"f_h_a":820,"f_h_s_a":466223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002811,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5590519550080343,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7825396825396825,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.40630847367014167,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3683121897407612,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.22421129860601613,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.43804627249357325,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.41023541453428863,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.31649421789409615,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2458339071753202},"fp":{"stockId":3000000002811,"type":"fp","f_p_r_fys":0.009361104610344784,"f_p_r_m1":0.002556950255695911,"f_p_r_m3":0.007553340601153646,"f_p_r_m6":0.014912716868410447,"f_p_r_y1":0.03264180815296447,"f_p_r_y3":0.10002596273233255,"f_p_r_y5":0.18639555946110065,"f_cagr_p_r_fs":0.0371661598057762,"f_p_r_d1":-0.00038488184127472014,"f_p_r_y2":0.053664715260855145,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000002811,"type":"ff","f_m_f":991740,"f_m_f_r":0.003,"f_c_f":330580,"f_c_f_r":0.001,"f_m_a_c_f":1322320,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002811,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2939,"f_nv_cr":0.00015459534667994212},"f_as":{"stockId":3000000002811,"type":"f_as","f_tas":41285810.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024178,"name":"博时裕顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024178","tickerId":24178,"shortName":"博时裕顺纯债债券C","currency":"CNY","__csrcFundId":510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:00.620Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"bsysczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250421","stockName":"25农发21","holdings":320000,"marketCap":32385551,"netValueRatio":0.3092,"lastUpdated":"2026-04-22T16:36:15.494Z"},{"_id":"69e8f8ff1398d79843fffd98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.1915,"lastUpdated":"2026-04-22T16:36:15.499Z"},{"_id":"69e8f8ff1398d79843fffd99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:36:15.502Z"},{"_id":"69e8f8ff1398d79843fffd9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.505Z"},{"_id":"69e8f8ff1398d79843fffd9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.508Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002811},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002811},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002811},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002811},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002811},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002811},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002811},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002811},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002811},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002811},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002811},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002811},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002811},{"stockId":3000000002811,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002811,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002811},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002811},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002811},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002811},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002811},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002811}],"sharesList":[{"s":31969808,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":31969808},{"s":15753900,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":15753900},{"s":12006526,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":12006526},{"s":8930470,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":8930470},{"s":509937631,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":509937631},{"s":510541429,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":510541429},{"s":512515725,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":512515725},{"s":512896428,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002811,"source":"csrc_xbrl","s_forward":512896428}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002811,"assetScale":41285810.0512},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811,"assetScale":20194924.41},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811,"assetScale":15933860.6546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"assetScale":11756963.755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811,"assetScale":663428857.931},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002811,"assetScale":665490752.7015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002811,"assetScale":660017750.655},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002811,"assetScale":672407217.1079999}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2939,"totalNetValue":1.4163,"netValue_forward":1.2939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2937,"totalNetValue":1.4161,"netValue_forward":1.2937000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2935,"totalNetValue":1.4159,"netValue_forward":1.2935000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2935,"totalNetValue":1.4159,"netValue_forward":1.2935},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2934,"totalNetValue":1.4158,"netValue_forward":1.2934},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2933},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2933},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2933},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2937,"totalNetValue":1.4161,"netValue_forward":1.2936999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.293,"totalNetValue":1.4154,"netValue_forward":1.2929999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2926,"totalNetValue":1.415,"netValue_forward":1.2925999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.4149,"netValue_forward":1.2924999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.292,"totalNetValue":1.4144,"netValue_forward":1.2919999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.4138,"netValue_forward":1.2913999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.4137,"netValue_forward":1.2912999999999992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.4137,"netValue_forward":1.2912999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.4138,"netValue_forward":1.2913999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.414,"netValue_forward":1.2915999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2911,"totalNetValue":1.4135,"netValue_forward":1.2910999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.290699999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.290699999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.290699999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2906,"totalNetValue":1.413,"netValue_forward":1.290599999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2905,"totalNetValue":1.4129,"netValue_forward":1.290499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.4122,"netValue_forward":1.2897999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2904,"totalNetValue":1.4128,"netValue_forward":1.290399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2899,"totalNetValue":1.4123,"netValue_forward":1.2898999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.4122,"netValue_forward":1.2897999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.289699999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.289699999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.289699999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.4118,"netValue_forward":1.2893999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2892,"totalNetValue":1.4116,"netValue_forward":1.289199999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2892,"totalNetValue":1.4116,"netValue_forward":1.289199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.2882999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.2882999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.288299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2882,"totalNetValue":1.4106,"netValue_forward":1.288199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.287799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.287799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.287699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.287699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.287699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.2877999999999987},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2863,"totalNetValue":1.4087,"netValue_forward":1.2862999999999987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2859,"totalNetValue":1.4083,"netValue_forward":1.2858999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.4084,"netValue_forward":1.2859999999999987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2854,"totalNetValue":1.4078,"netValue_forward":1.2853999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2848,"totalNetValue":1.4072,"netValue_forward":1.2847999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2846,"totalNetValue":1.407,"netValue_forward":1.2845999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2847,"totalNetValue":1.4071,"netValue_forward":1.2846999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2839,"totalNetValue":1.4063,"netValue_forward":1.2838999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2842,"totalNetValue":1.4066,"netValue_forward":1.2841999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2842,"totalNetValue":1.4066,"netValue_forward":1.2841999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2836,"totalNetValue":1.406,"netValue_forward":1.2835999999999985},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.284,"totalNetValue":1.4064,"netValue_forward":1.2839999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2824,"totalNetValue":1.4048,"netValue_forward":1.2823999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2824,"totalNetValue":1.4048,"netValue_forward":1.2823999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2823,"totalNetValue":1.4047,"netValue_forward":1.2822999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2823,"totalNetValue":1.4047,"netValue_forward":1.2822999999999989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2821,"totalNetValue":1.4045,"netValue_forward":1.2820999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2822,"totalNetValue":1.4046,"netValue_forward":1.2821999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2822,"totalNetValue":1.4046,"netValue_forward":1.282199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2821,"totalNetValue":1.4045,"netValue_forward":1.2820999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.282,"totalNetValue":1.4044,"netValue_forward":1.2819999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.281799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.281799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2819,"totalNetValue":1.4043,"netValue_forward":1.281899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2819,"totalNetValue":1.4043,"netValue_forward":1.281899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.281799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.281799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2817,"totalNetValue":1.4041,"netValue_forward":1.2817039994008377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3349,"totalNetValue":1.4039,"netValue_forward":1.2815119982025154},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3349,"totalNetValue":1.4039,"netValue_forward":1.2815119982025154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3348,"totalNetValue":1.4038,"netValue_forward":1.2814159976033541},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3347,"totalNetValue":1.4037,"netValue_forward":1.281319997004193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3346,"totalNetValue":1.4036,"netValue_forward":1.2812239964050318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3344,"totalNetValue":1.4034,"netValue_forward":1.2810319952067095},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3342,"totalNetValue":1.4032,"netValue_forward":1.2808399940083872},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3342,"totalNetValue":1.4032,"netValue_forward":1.2808399940083874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3341,"totalNetValue":1.4031,"netValue_forward":1.2807439934092262},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3325,"totalNetValue":1.4015,"netValue_forward":1.2792079838226473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167753},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167753},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3331,"totalNetValue":1.4021,"netValue_forward":1.2797839874176142},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.333,"totalNetValue":1.402,"netValue_forward":1.279687986818453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.331,"totalNetValue":1.4,"netValue_forward":1.2777679748352295},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3315,"totalNetValue":1.4005,"netValue_forward":1.2782479778310352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.332,"totalNetValue":1.401,"netValue_forward":1.2787279808268412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3318,"totalNetValue":1.4008,"netValue_forward":1.2785359796285194},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3318,"totalNetValue":1.4008,"netValue_forward":1.2785359796285194},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3312,"totalNetValue":1.4002,"netValue_forward":1.2779599760335523},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3316,"totalNetValue":1.4006,"netValue_forward":1.2783439784301969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3315,"totalNetValue":1.4005,"netValue_forward":1.2782479778310356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.2780559766327135},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.2780559766327135},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.2780559766327135},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.2780559766327135},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.2780559766327135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3309,"totalNetValue":1.3999,"netValue_forward":1.2776719742360687},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3307,"totalNetValue":1.3997,"netValue_forward":1.2774799730377464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385854},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3303,"totalNetValue":1.3993,"netValue_forward":1.2770959706411016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3299,"totalNetValue":1.3989,"netValue_forward":1.276711968244457},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.329,"totalNetValue":1.398,"netValue_forward":1.2758479628520063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3287,"totalNetValue":1.3977,"netValue_forward":1.2755599610545227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3288,"totalNetValue":1.3978,"netValue_forward":1.275655961653684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3286,"totalNetValue":1.3976,"netValue_forward":1.2754639604553617},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3286,"totalNetValue":1.3976,"netValue_forward":1.2754639604553617},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3284,"totalNetValue":1.3974,"netValue_forward":1.2752719592570394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3283,"totalNetValue":1.3973,"netValue_forward":1.2751759586578781},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3282,"totalNetValue":1.3972,"netValue_forward":1.2750799580587169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3281,"totalNetValue":1.3971,"netValue_forward":1.274983957459556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.328,"totalNetValue":1.397,"netValue_forward":1.2748879568603948},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3284,"totalNetValue":1.3974,"netValue_forward":1.2752719592570394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3277,"totalNetValue":1.3967,"netValue_forward":1.2745999550629115},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3277,"totalNetValue":1.3967,"netValue_forward":1.2745999550629115},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3276,"totalNetValue":1.3966,"netValue_forward":1.27450395446375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3276,"totalNetValue":1.3966,"netValue_forward":1.27450395446375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654275},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654275},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3273,"totalNetValue":1.3963,"netValue_forward":1.2742159526662662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654275},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3271,"totalNetValue":1.3961,"netValue_forward":1.2740239514679441},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3269,"totalNetValue":1.3959,"netValue_forward":1.2738319502696216},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3265,"totalNetValue":1.3955,"netValue_forward":1.273447947872977},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3264,"totalNetValue":1.3954,"netValue_forward":1.273351947273816},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3262,"totalNetValue":1.3952,"netValue_forward":1.2731599460754937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.273255946674655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3252,"totalNetValue":1.3942,"netValue_forward":1.272199940083882},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3257,"totalNetValue":1.3947,"netValue_forward":1.2726799430796878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3257,"totalNetValue":1.3947,"netValue_forward":1.2726799430796878},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3254,"totalNetValue":1.3944,"netValue_forward":1.272391941282204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.3254,"totalNetValue":1.3944,"netValue_forward":1.272391941282204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3253,"totalNetValue":1.3943,"netValue_forward":1.2722959406830427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.325,"totalNetValue":1.394,"netValue_forward":1.2720079388855594},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3252,"totalNetValue":1.3942,"netValue_forward":1.272199940083882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3255,"totalNetValue":1.3945,"netValue_forward":1.2724879418813653},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.325,"totalNetValue":1.394,"netValue_forward":1.2720079388855594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3237,"totalNetValue":1.3927,"netValue_forward":1.2707599310964641},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3233,"totalNetValue":1.3923,"netValue_forward":1.2703759286998195},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3228,"totalNetValue":1.3918,"netValue_forward":1.2698959257040137},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3229,"totalNetValue":1.3919,"netValue_forward":1.2699919263031747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3228,"totalNetValue":1.3918,"netValue_forward":1.2698959257040137},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.270087926902336},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.270087926902336},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.270087926902336},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3225,"totalNetValue":1.3915,"netValue_forward":1.26960792390653},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3227,"totalNetValue":1.3917,"netValue_forward":1.2697999251048524},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3227,"totalNetValue":1.3917,"netValue_forward":1.2697999251048524},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3226,"totalNetValue":1.3916,"netValue_forward":1.2697039245056911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3226,"totalNetValue":1.3916,"netValue_forward":1.2697039245056911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3222,"totalNetValue":1.3912,"netValue_forward":1.2693199221090465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3221,"totalNetValue":1.3911,"netValue_forward":1.2692239215098855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.322,"totalNetValue":1.391,"netValue_forward":1.2691279209107242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.322,"totalNetValue":1.391,"netValue_forward":1.2691279209107242},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3216,"totalNetValue":1.3906,"netValue_forward":1.2687439185140796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3211,"totalNetValue":1.3901,"netValue_forward":1.2682639155182736},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3215,"totalNetValue":1.3905,"netValue_forward":1.2686479179149182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3203,"totalNetValue":1.3893,"netValue_forward":1.2674959107249841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3188,"totalNetValue":1.3878,"netValue_forward":1.2660559017375665},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3197,"totalNetValue":1.3887,"netValue_forward":1.2669199071300175},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3192,"totalNetValue":1.3882,"netValue_forward":1.2664399041342114},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3193,"totalNetValue":1.3883,"netValue_forward":1.2665359047333724},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3193,"totalNetValue":1.3883,"netValue_forward":1.2665359047333724},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3181,"totalNetValue":1.3871,"netValue_forward":1.2653838975434386},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3182,"totalNetValue":1.3872,"netValue_forward":1.2654798981425996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3182,"totalNetValue":1.3872,"netValue_forward":1.2654798981425996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3176,"totalNetValue":1.3866,"netValue_forward":1.2649038945476327},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.264999895146794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.264999895146794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3178,"totalNetValue":1.3868,"netValue_forward":1.265095895745955},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.264999895146794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3176,"totalNetValue":1.3866,"netValue_forward":1.2649038945476327},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3165,"totalNetValue":1.3855,"netValue_forward":1.2638478879568595},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3165,"totalNetValue":1.3855,"netValue_forward":1.2638478879568595},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3164,"totalNetValue":1.3854,"netValue_forward":1.2637518873576985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3161,"totalNetValue":1.3851,"netValue_forward":1.263463885560215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3152,"totalNetValue":1.3842,"netValue_forward":1.2625998801677643},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3154,"totalNetValue":1.3844,"netValue_forward":1.2627918813660868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3146,"totalNetValue":1.3836,"netValue_forward":1.2620238765727974},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.384,"netValue_forward":1.262407878969442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3148,"totalNetValue":1.3838,"netValue_forward":1.2622158777711197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3132,"totalNetValue":1.3822,"netValue_forward":1.2606798681845408},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3127,"totalNetValue":1.3817,"netValue_forward":1.2601998651887352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3122,"totalNetValue":1.3812,"netValue_forward":1.2597198621929293},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3122,"totalNetValue":1.3812,"netValue_forward":1.2597198621929293},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3118,"totalNetValue":1.3808,"netValue_forward":1.2593358597962845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.381,"netValue_forward":1.2595278609946068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3117,"totalNetValue":1.3807,"netValue_forward":1.2592398591971234},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3118,"totalNetValue":1.3808,"netValue_forward":1.2593358597962845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3115,"totalNetValue":1.3805,"netValue_forward":1.259047857998801},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3109,"totalNetValue":1.3799,"netValue_forward":1.2584718544038338},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3107,"totalNetValue":1.3797,"netValue_forward":1.2582798532055115},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3106,"totalNetValue":1.3796,"netValue_forward":1.2581838526063505},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3104,"totalNetValue":1.3794,"netValue_forward":1.257991851408028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3094,"totalNetValue":1.3784,"netValue_forward":1.257031845416416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3097,"totalNetValue":1.3787,"netValue_forward":1.2573198472139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3098,"totalNetValue":1.3788,"netValue_forward":1.2574158478130613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3099,"totalNetValue":1.3789,"netValue_forward":1.257511848412222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3095,"totalNetValue":1.3785,"netValue_forward":1.2571278460155775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3095,"totalNetValue":1.3785,"netValue_forward":1.2571278460155775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3084,"totalNetValue":1.3774,"netValue_forward":1.2560718394248047},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3087,"totalNetValue":1.3777,"netValue_forward":1.256359841222288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3081,"totalNetValue":1.3771,"netValue_forward":1.2557838376273212},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3077,"totalNetValue":1.3767,"netValue_forward":1.2553998352306763},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3079,"totalNetValue":1.3769,"netValue_forward":1.2555918364289989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3078,"totalNetValue":1.3768,"netValue_forward":1.2554958358298376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3078,"totalNetValue":1.3768,"netValue_forward":1.2554958358298376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3077,"totalNetValue":1.3767,"netValue_forward":1.2553998352306763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3072,"totalNetValue":1.3762,"netValue_forward":1.2549198322348705},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.376,"netValue_forward":1.254727831036548},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3066,"totalNetValue":1.3756,"netValue_forward":1.2543438286399033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3061,"totalNetValue":1.3751,"netValue_forward":1.2538638256440975},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3057,"totalNetValue":1.3747,"netValue_forward":1.2534798232474529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3056,"totalNetValue":1.3746,"netValue_forward":1.2533838226482918},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3055,"totalNetValue":1.3745,"netValue_forward":1.2532878220491306},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3051,"totalNetValue":1.3741,"netValue_forward":1.2529038196524858},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3054,"totalNetValue":1.3744,"netValue_forward":1.2531918214499693},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3054,"totalNetValue":1.3744,"netValue_forward":1.2531918214499693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.253095820850808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.374,"netValue_forward":1.2528078190533245},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3048,"totalNetValue":1.3738,"netValue_forward":1.2526158178550022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3046,"totalNetValue":1.3736,"netValue_forward":1.25242381665668},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3034,"totalNetValue":1.3724,"netValue_forward":1.2512718094667457},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3016,"totalNetValue":1.3706,"netValue_forward":1.2495437986818447},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.301,"totalNetValue":1.37,"netValue_forward":1.2489677950868776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3008,"totalNetValue":1.3698,"netValue_forward":1.2487757938885553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3007,"totalNetValue":1.3697,"netValue_forward":1.248679793289394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3005,"totalNetValue":1.3695,"netValue_forward":1.2484877920910717},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3001,"totalNetValue":1.3691,"netValue_forward":1.2481037896944271},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2998,"totalNetValue":1.3688,"netValue_forward":1.2478157878969436},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2995,"totalNetValue":1.3685,"netValue_forward":1.24752778609946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2996,"totalNetValue":1.3686,"netValue_forward":1.2476237866986213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2985,"totalNetValue":1.3675,"netValue_forward":1.2465677801078483},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2982,"totalNetValue":1.3672,"netValue_forward":1.2462797783103647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2978,"totalNetValue":1.3668,"netValue_forward":1.2458957759137201},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.299,"totalNetValue":1.368,"netValue_forward":1.247047783103654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2986,"totalNetValue":1.3676,"netValue_forward":1.2466637807070093},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2983,"totalNetValue":1.3673,"netValue_forward":1.246375778909526},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2971,"totalNetValue":1.3661,"netValue_forward":1.2452237717195918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2986,"totalNetValue":1.3676,"netValue_forward":1.2466637807070093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2991,"totalNetValue":1.3681,"netValue_forward":1.2471437837028152},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3003,"totalNetValue":1.3693,"netValue_forward":1.2482957908927494},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860386},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3012,"totalNetValue":1.3702,"netValue_forward":1.2491597962852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3003,"totalNetValue":1.3693,"netValue_forward":1.2482957908927494},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2999,"totalNetValue":1.3689,"netValue_forward":1.2479117884961048},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3006,"totalNetValue":1.3696,"netValue_forward":1.248583792690233},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3004,"totalNetValue":1.3694,"netValue_forward":1.2483917914919105},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3001,"totalNetValue":1.3691,"netValue_forward":1.2481037896944271},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.301,"totalNetValue":1.37,"netValue_forward":1.2489677950868776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3015,"totalNetValue":1.3705,"netValue_forward":1.2494477980826835},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3026,"totalNetValue":1.3716,"netValue_forward":1.2505038046734565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3022,"totalNetValue":1.3712,"netValue_forward":1.2501198022768119},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726177},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3032,"totalNetValue":1.3722,"netValue_forward":1.2510798082684234},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.373,"netValue_forward":1.2518478130617128},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3041,"totalNetValue":1.3731,"netValue_forward":1.251943813660874},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3043,"totalNetValue":1.3733,"netValue_forward":1.2521358148591963},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3042,"totalNetValue":1.3732,"netValue_forward":1.252039814260035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3049,"totalNetValue":1.3739,"netValue_forward":1.2527118184541635},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.374,"netValue_forward":1.2528078190533245},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3045,"totalNetValue":1.3735,"netValue_forward":1.2523278160575186},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3039,"totalNetValue":1.3729,"netValue_forward":1.2517518124625517},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3025,"totalNetValue":1.3715,"netValue_forward":1.2504078040742952},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3026,"totalNetValue":1.3716,"netValue_forward":1.2505038046734565},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3031,"totalNetValue":1.3721,"netValue_forward":1.2509838076692623},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3032,"totalNetValue":1.3722,"netValue_forward":1.2510798082684234},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726177},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3028,"totalNetValue":1.3718,"netValue_forward":1.2506958058717785},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3033,"totalNetValue":1.3723,"netValue_forward":1.2511758088675844},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3037,"totalNetValue":1.3727,"netValue_forward":1.2515598112642294},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3036,"totalNetValue":1.3726,"netValue_forward":1.2514638106650682},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.303,"totalNetValue":1.372,"netValue_forward":1.250887807070101},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3038,"totalNetValue":1.3728,"netValue_forward":1.2516558118633905},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3037,"totalNetValue":1.3727,"netValue_forward":1.2515598112642294},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3045,"totalNetValue":1.3735,"netValue_forward":1.2523278160575186},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3047,"totalNetValue":1.3737,"netValue_forward":1.252519817255841},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516468},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516468},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3044,"totalNetValue":1.3734,"netValue_forward":1.2522318154583574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3035,"totalNetValue":1.3725,"netValue_forward":1.2513678100659071},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3029,"totalNetValue":1.3719,"netValue_forward":1.2507918064709398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3031,"totalNetValue":1.3721,"netValue_forward":1.2509838076692623},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726177},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3023,"totalNetValue":1.3713,"netValue_forward":1.2502158028759727},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3029,"totalNetValue":1.3719,"netValue_forward":1.2507918064709398},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3038,"totalNetValue":1.3728,"netValue_forward":1.2516558118633905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3035,"totalNetValue":1.3725,"netValue_forward":1.2513678100659071},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3021,"totalNetValue":1.3711,"netValue_forward":1.2500238016776506},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3019,"totalNetValue":1.3709,"netValue_forward":1.249831800479328},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3025,"totalNetValue":1.3715,"netValue_forward":1.2504078040742952},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3028,"totalNetValue":1.3718,"netValue_forward":1.2506958058717785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2999,"totalNetValue":1.3689,"netValue_forward":1.2479117884961048},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2997,"totalNetValue":1.3687,"netValue_forward":1.2477197872977825},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.299,"totalNetValue":1.368,"netValue_forward":1.247047783103654},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2975,"totalNetValue":1.3665,"netValue_forward":1.2456077741162366},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.297,"totalNetValue":1.366,"netValue_forward":1.2451277711204307},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.297,"totalNetValue":1.366,"netValue_forward":1.2451277711204307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2969,"totalNetValue":1.3659,"netValue_forward":1.2450317705212695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2964,"totalNetValue":1.3654,"netValue_forward":1.2445517675254636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2963,"totalNetValue":1.3653,"netValue_forward":1.2444557669263023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2951,"totalNetValue":1.3641,"netValue_forward":1.2433037597363683},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2945,"totalNetValue":1.3635,"netValue_forward":1.2427277561414012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2942,"totalNetValue":1.3632,"netValue_forward":1.2424397543439178},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2941,"totalNetValue":1.3631,"netValue_forward":1.2423437537447566},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.294,"totalNetValue":1.363,"netValue_forward":1.2422477531455953},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2936,"totalNetValue":1.3626,"netValue_forward":1.2418637507489507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2936,"totalNetValue":1.3626,"netValue_forward":1.2418637507489507},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2932,"totalNetValue":1.3622,"netValue_forward":1.241479748352306},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2931,"totalNetValue":1.3621,"netValue_forward":1.2413837477531449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2929,"totalNetValue":1.3619,"netValue_forward":1.2411917465548223},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2929,"totalNetValue":1.3619,"netValue_forward":1.2411917465548223},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2926,"totalNetValue":1.3616,"netValue_forward":1.240903744757339},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.3615,"netValue_forward":1.2408077441581777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.3615,"netValue_forward":1.2408077441581777},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.292,"totalNetValue":1.361,"netValue_forward":1.2403277411623719},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.3606,"netValue_forward":1.2399437387657273},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.3604,"netValue_forward":1.239751737567405},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.2393677351707602},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2909,"totalNetValue":1.3599,"netValue_forward":1.2392717345715991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2908,"totalNetValue":1.3598,"netValue_forward":1.2391757339724379},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.3597,"netValue_forward":1.2390797333732766},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783097},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.3588,"netValue_forward":1.2382157279808261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.3586,"netValue_forward":1.2380237267825038},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.3587,"netValue_forward":1.2381197273816649},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.3586,"netValue_forward":1.2380237267825038},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.2378317255841815},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.2378317255841815},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783097},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2906,"totalNetValue":1.3596,"netValue_forward":1.2389837327741156},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.3597,"netValue_forward":1.2390797333732766},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2909,"totalNetValue":1.3599,"netValue_forward":1.2392717345715991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2902,"totalNetValue":1.3592,"netValue_forward":1.238599730377471},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783097},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.2378317255841815},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2879,"totalNetValue":1.3569,"netValue_forward":1.2363917165967637},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2871,"totalNetValue":1.3561,"netValue_forward":1.2356237118034743},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2857,"totalNetValue":1.3547,"netValue_forward":1.234279703415218},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2867,"totalNetValue":1.3557,"netValue_forward":1.2352397094068297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.3568,"netValue_forward":1.2362957159976025},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2895,"totalNetValue":1.3585,"netValue_forward":1.2379277261833426},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2919,"totalNetValue":1.3609,"netValue_forward":1.2402317405632106},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2924,"totalNetValue":1.3614,"netValue_forward":1.2407117435590165},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2912,"totalNetValue":1.3602,"netValue_forward":1.2395597363690825},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2915,"totalNetValue":1.3605,"netValue_forward":1.239847738166566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.3604,"netValue_forward":1.239751737567405},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.3603,"netValue_forward":1.2396557369682437},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.3606,"netValue_forward":1.2399437387657273},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.3603,"netValue_forward":1.2396557369682437},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.2393677351707602},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.2393677351707602},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791484},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791484},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791484},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791484},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.289,"totalNetValue":1.358,"netValue_forward":1.2374477231875365},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.289,"totalNetValue":1.358,"netValue_forward":1.2374477231875365},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.2364687071762892},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202409},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202409},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202409},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202409},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.237409703148265},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.237409703148265},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.237409703148265},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.2364687071762892},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.2364687071762892},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.2364687071762892},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.2364687071762892},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.235527711204313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.2345867152323373},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603614},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883857},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164097},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.230822731344434},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.230822731344434},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.230822731344434},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.230822731344434},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.230822731344434},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724578},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724578},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724578},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724578},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724578},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.2279997434285062},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004823},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.2279997434285062},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.2279997434285062},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565307},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565307},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.2279997434285062},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565307},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.303,"totalNetValue":1.346,"netValue_forward":1.2261177514845545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.302,"totalNetValue":1.345,"netValue_forward":1.2251767555125788},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565307}],"influencesList":[{"stockId":3000000002811,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","dividend":0.0534,"currency":"CNY","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002811,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}