window.pageData = {"fund":{"_id":3000000002811,"stockCode":"002811","shortName":"博时裕顺纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2811,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-22T16:00:00.000Z","name":"博时裕顺纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕顺纯债债券","pinyin":"bsysczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000002811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9761,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9805,"f_ind_h_s_r_c_1y":0.9761,"f_h_a":820,"f_h_s_a":466223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002811,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5882352941176471,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.8527510225623434,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5070836674685912,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.30078501583803885,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.22116510538641687,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4488926746166951,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4167686658506732,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.3223065250379363,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.24718792866941014},"fp":{"stockId":3000000002811,"type":"fp","f_p_r_fys":0.009439113815431277,"f_p_r_m1":0.0018581604211838076,"f_p_r_m3":0.007160647571607948,"f_p_r_m6":0.014532781889047719,"f_p_r_y1":0.03232614997150085,"f_p_r_y3":0.09835361325553182,"f_p_r_y5":0.18546441706545358,"f_cagr_p_r_fs":0.03710200864680413,"f_p_r_d1":-0.00038488184127472014,"f_p_r_y2":0.05536356392626707,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002811,"type":"ff","f_m_f":991740,"f_m_f_r":0.003,"f_c_f":330580,"f_c_f_r":0.001,"f_m_a_c_f":1322320,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002811,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.294,"f_nv_cr":-0.0001545356204605275},"f_as":{"stockId":3000000002811,"type":"f_as","f_tas":41285810.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024178,"name":"博时裕顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024178","tickerId":24178,"shortName":"博时裕顺纯债债券C","currency":"CNY","__csrcFundId":510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:00.620Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"bsysczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250421","stockName":"25农发21","holdings":320000,"marketCap":32385551,"netValueRatio":0.3092,"lastUpdated":"2026-04-22T16:36:15.494Z"},{"_id":"69e8f8ff1398d79843fffd98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.1915,"lastUpdated":"2026-04-22T16:36:15.499Z"},{"_id":"69e8f8ff1398d79843fffd99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:36:15.502Z"},{"_id":"69e8f8ff1398d79843fffd9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.505Z"},{"_id":"69e8f8ff1398d79843fffd9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.508Z"}]},"shareHoldersStructureList":[{"_id":"69aec6cb7fea5b3eb045eec8","date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"h_a":820,"h_s_a":10890,"ins_h_s":82,"ins_h_s_r":0,"ind_h_s":8930387,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.789Z"},{"_id":"69aec6cb7fea5b3eb045eec7","date":"2024-12-30T16:00:00.000Z","stockId":3000000002811,"h_a":942,"h_s_a":541974,"ins_h_s":500579242,"ins_h_s_r":0.9804999999999999,"ind_h_s":9961174,"ind_h_s_r":0.0195,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.786Z"},{"_id":"69aec6cb7fea5b3eb045eec6","date":"2024-06-29T16:00:00.000Z","stockId":3000000002811,"h_a":1100,"h_s_a":466223,"ins_h_s":500579240,"ins_h_s_r":0.9761,"ind_h_s":12266207,"ind_h_s_r":0.0239,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:35.783Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.294,"totalNetValue":1.4164,"netValue_forward":1.294},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2942,"totalNetValue":1.4166,"netValue_forward":1.2942},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2941,"totalNetValue":1.4165,"netValue_forward":1.2940999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2938,"totalNetValue":1.4162,"netValue_forward":1.2938},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.294,"totalNetValue":1.4164,"netValue_forward":1.294},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2939,"totalNetValue":1.4163,"netValue_forward":1.2938999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2937,"totalNetValue":1.4161,"netValue_forward":1.2937},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2935,"totalNetValue":1.4159,"netValue_forward":1.2935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2935,"totalNetValue":1.4159,"netValue_forward":1.2934999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2934,"totalNetValue":1.4158,"netValue_forward":1.2933999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2932999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2932999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2933,"totalNetValue":1.4157,"netValue_forward":1.2932999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2937,"totalNetValue":1.4161,"netValue_forward":1.2936999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.293,"totalNetValue":1.4154,"netValue_forward":1.2929999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2926,"totalNetValue":1.415,"netValue_forward":1.2925999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.4149,"netValue_forward":1.2924999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.292,"totalNetValue":1.4144,"netValue_forward":1.2919999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.4138,"netValue_forward":1.2913999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.4137,"netValue_forward":1.291299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.4137,"netValue_forward":1.2912999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.4138,"netValue_forward":1.291399999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.414,"netValue_forward":1.2915999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2911,"totalNetValue":1.4135,"netValue_forward":1.2910999999999986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.2906999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.2906999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.4131,"netValue_forward":1.2906999999999988},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2906,"totalNetValue":1.413,"netValue_forward":1.2905999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2905,"totalNetValue":1.4129,"netValue_forward":1.2904999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.4122,"netValue_forward":1.2897999999999987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2904,"totalNetValue":1.4128,"netValue_forward":1.2903999999999987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2899,"totalNetValue":1.4123,"netValue_forward":1.2898999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.4122,"netValue_forward":1.2897999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.2896999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.2896999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999985},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.4121,"netValue_forward":1.2896999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.2895999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.412,"netValue_forward":1.289599999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.4118,"netValue_forward":1.289399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2892,"totalNetValue":1.4116,"netValue_forward":1.2891999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2892,"totalNetValue":1.4116,"netValue_forward":1.2891999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.2882999999999987},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.2882999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2883,"totalNetValue":1.4107,"netValue_forward":1.2882999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2882,"totalNetValue":1.4106,"netValue_forward":1.2881999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.2877999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.2877999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.2876999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.2876999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2877,"totalNetValue":1.4101,"netValue_forward":1.2876999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.4102,"netValue_forward":1.2877999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2863,"totalNetValue":1.4087,"netValue_forward":1.2862999999999982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2859,"totalNetValue":1.4083,"netValue_forward":1.2858999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.4084,"netValue_forward":1.2859999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2854,"totalNetValue":1.4078,"netValue_forward":1.2853999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2848,"totalNetValue":1.4072,"netValue_forward":1.2847999999999982},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2846,"totalNetValue":1.407,"netValue_forward":1.2845999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2847,"totalNetValue":1.4071,"netValue_forward":1.2846999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2839,"totalNetValue":1.4063,"netValue_forward":1.2838999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2842,"totalNetValue":1.4066,"netValue_forward":1.2841999999999982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2842,"totalNetValue":1.4066,"netValue_forward":1.284199999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2836,"totalNetValue":1.406,"netValue_forward":1.283599999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.284,"totalNetValue":1.4064,"netValue_forward":1.2839999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2824,"totalNetValue":1.4048,"netValue_forward":1.282399999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2824,"totalNetValue":1.4048,"netValue_forward":1.2823999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2823,"totalNetValue":1.4047,"netValue_forward":1.2822999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2823,"totalNetValue":1.4047,"netValue_forward":1.2822999999999984},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2821,"totalNetValue":1.4045,"netValue_forward":1.2820999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2822,"totalNetValue":1.4046,"netValue_forward":1.2821999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2822,"totalNetValue":1.4046,"netValue_forward":1.2821999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2821,"totalNetValue":1.4045,"netValue_forward":1.2820999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.282,"totalNetValue":1.4044,"netValue_forward":1.281999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.2817999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.2817999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2819,"totalNetValue":1.4043,"netValue_forward":1.2818999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2819,"totalNetValue":1.4043,"netValue_forward":1.2818999999999987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.2817999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2818,"totalNetValue":1.4042,"netValue_forward":1.2817999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2817,"totalNetValue":1.4041,"netValue_forward":1.2817039994008375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3349,"totalNetValue":1.4039,"netValue_forward":1.281511998202515},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3349,"totalNetValue":1.4039,"netValue_forward":1.281511998202515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3348,"totalNetValue":1.4038,"netValue_forward":1.2814159976033537},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3347,"totalNetValue":1.4037,"netValue_forward":1.2813199970041929},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3346,"totalNetValue":1.4036,"netValue_forward":1.2812239964050314},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3344,"totalNetValue":1.4034,"netValue_forward":1.281031995206709},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3342,"totalNetValue":1.4032,"netValue_forward":1.280839994008387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3342,"totalNetValue":1.4032,"netValue_forward":1.280839994008387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3341,"totalNetValue":1.4031,"netValue_forward":1.2807439934092257},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3325,"totalNetValue":1.4015,"netValue_forward":1.279207983822647},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3332,"totalNetValue":1.4022,"netValue_forward":1.2798799880167748},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3331,"totalNetValue":1.4021,"netValue_forward":1.2797839874176138},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.333,"totalNetValue":1.402,"netValue_forward":1.2796879868184527},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.331,"totalNetValue":1.4,"netValue_forward":1.2777679748352293},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3315,"totalNetValue":1.4005,"netValue_forward":1.278247977831035},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.332,"totalNetValue":1.401,"netValue_forward":1.278727980826841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3318,"totalNetValue":1.4008,"netValue_forward":1.278535979628519},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3318,"totalNetValue":1.4008,"netValue_forward":1.2785359796285192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3312,"totalNetValue":1.4002,"netValue_forward":1.2779599760335518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3316,"totalNetValue":1.4006,"netValue_forward":1.2783439784301964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3315,"totalNetValue":1.4005,"netValue_forward":1.2782479778310354},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.278055976632713},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.278055976632713},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.278055976632713},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.278055976632713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3313,"totalNetValue":1.4003,"netValue_forward":1.278055976632713},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385851},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3309,"totalNetValue":1.3999,"netValue_forward":1.2776719742360685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3307,"totalNetValue":1.3997,"netValue_forward":1.277479973037746},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385851},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3306,"totalNetValue":1.3996,"netValue_forward":1.2773839724385851},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3303,"totalNetValue":1.3993,"netValue_forward":1.2770959706411014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3299,"totalNetValue":1.3989,"netValue_forward":1.2767119682444568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.329,"totalNetValue":1.398,"netValue_forward":1.275847962852006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3287,"totalNetValue":1.3977,"netValue_forward":1.2755599610545225},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3288,"totalNetValue":1.3978,"netValue_forward":1.2756559616536838},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3286,"totalNetValue":1.3976,"netValue_forward":1.2754639604553615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3286,"totalNetValue":1.3976,"netValue_forward":1.2754639604553615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3284,"totalNetValue":1.3974,"netValue_forward":1.2752719592570392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3283,"totalNetValue":1.3973,"netValue_forward":1.275175958657878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3282,"totalNetValue":1.3972,"netValue_forward":1.2750799580587167},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3281,"totalNetValue":1.3971,"netValue_forward":1.2749839574595556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.328,"totalNetValue":1.397,"netValue_forward":1.2748879568603944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3284,"totalNetValue":1.3974,"netValue_forward":1.2752719592570392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3277,"totalNetValue":1.3967,"netValue_forward":1.274599955062911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3277,"totalNetValue":1.3967,"netValue_forward":1.274599955062911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3276,"totalNetValue":1.3966,"netValue_forward":1.2745039544637498},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3276,"totalNetValue":1.3966,"netValue_forward":1.2745039544637498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654272},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3273,"totalNetValue":1.3963,"netValue_forward":1.274215952666266},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3274,"totalNetValue":1.3964,"netValue_forward":1.2743119532654272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3271,"totalNetValue":1.3961,"netValue_forward":1.274023951467944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3269,"totalNetValue":1.3959,"netValue_forward":1.2738319502696214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3265,"totalNetValue":1.3955,"netValue_forward":1.2734479478729768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3264,"totalNetValue":1.3954,"netValue_forward":1.2733519472738157},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3262,"totalNetValue":1.3952,"netValue_forward":1.2731599460754932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3263,"totalNetValue":1.3953,"netValue_forward":1.2732559466746545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3252,"totalNetValue":1.3942,"netValue_forward":1.2721999400838815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805263},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3257,"totalNetValue":1.3947,"netValue_forward":1.2726799430796873},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805263},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3257,"totalNetValue":1.3947,"netValue_forward":1.2726799430796873},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3256,"totalNetValue":1.3946,"netValue_forward":1.2725839424805263},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3254,"totalNetValue":1.3944,"netValue_forward":1.2723919412822038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.3254,"totalNetValue":1.3944,"netValue_forward":1.2723919412822038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3253,"totalNetValue":1.3943,"netValue_forward":1.2722959406830425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.325,"totalNetValue":1.394,"netValue_forward":1.2720079388855592},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3252,"totalNetValue":1.3942,"netValue_forward":1.2721999400838815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3255,"totalNetValue":1.3945,"netValue_forward":1.272487941881365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.325,"totalNetValue":1.394,"netValue_forward":1.2720079388855592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3237,"totalNetValue":1.3927,"netValue_forward":1.270759931096464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3233,"totalNetValue":1.3923,"netValue_forward":1.270375928699819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3228,"totalNetValue":1.3918,"netValue_forward":1.2698959257040132},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3229,"totalNetValue":1.3919,"netValue_forward":1.2699919263031745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3228,"totalNetValue":1.3918,"netValue_forward":1.2698959257040132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.2700879269023355},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.2700879269023355},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.323,"totalNetValue":1.392,"netValue_forward":1.2700879269023355},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3225,"totalNetValue":1.3915,"netValue_forward":1.2696079239065297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3227,"totalNetValue":1.3917,"netValue_forward":1.2697999251048522},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3227,"totalNetValue":1.3917,"netValue_forward":1.2697999251048522},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3226,"totalNetValue":1.3916,"netValue_forward":1.2697039245056911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3226,"totalNetValue":1.3916,"netValue_forward":1.2697039245056911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3222,"totalNetValue":1.3912,"netValue_forward":1.2693199221090463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3221,"totalNetValue":1.3911,"netValue_forward":1.2692239215098853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.322,"totalNetValue":1.391,"netValue_forward":1.2691279209107238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.322,"totalNetValue":1.391,"netValue_forward":1.2691279209107238},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3216,"totalNetValue":1.3906,"netValue_forward":1.2687439185140794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3211,"totalNetValue":1.3901,"netValue_forward":1.268263915518273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3215,"totalNetValue":1.3905,"netValue_forward":1.268647917914918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3203,"totalNetValue":1.3893,"netValue_forward":1.267495910724984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3188,"totalNetValue":1.3878,"netValue_forward":1.2660559017375663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3197,"totalNetValue":1.3887,"netValue_forward":1.266919907130017},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3192,"totalNetValue":1.3882,"netValue_forward":1.266439904134211},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3194,"totalNetValue":1.3884,"netValue_forward":1.2666319053325332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3193,"totalNetValue":1.3883,"netValue_forward":1.2665359047333722},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3193,"totalNetValue":1.3883,"netValue_forward":1.2665359047333722},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3181,"totalNetValue":1.3871,"netValue_forward":1.2653838975434384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3182,"totalNetValue":1.3872,"netValue_forward":1.2654798981425992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3182,"totalNetValue":1.3872,"netValue_forward":1.2654798981425992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3176,"totalNetValue":1.3866,"netValue_forward":1.2649038945476325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.2649998951467936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.2649998951467936},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3178,"totalNetValue":1.3868,"netValue_forward":1.2650958957459546},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3177,"totalNetValue":1.3867,"netValue_forward":1.2649998951467936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3176,"totalNetValue":1.3866,"netValue_forward":1.2649038945476325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3165,"totalNetValue":1.3855,"netValue_forward":1.2638478879568593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3165,"totalNetValue":1.3855,"netValue_forward":1.2638478879568593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3164,"totalNetValue":1.3854,"netValue_forward":1.2637518873576983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3161,"totalNetValue":1.3851,"netValue_forward":1.2634638855602147},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3152,"totalNetValue":1.3842,"netValue_forward":1.262599880167764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3154,"totalNetValue":1.3844,"netValue_forward":1.2627918813660863},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3146,"totalNetValue":1.3836,"netValue_forward":1.2620238765727971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.384,"netValue_forward":1.2624078789694417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3148,"totalNetValue":1.3838,"netValue_forward":1.2622158777711192},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3132,"totalNetValue":1.3822,"netValue_forward":1.2606798681845404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3127,"totalNetValue":1.3817,"netValue_forward":1.2601998651887347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3122,"totalNetValue":1.3812,"netValue_forward":1.2597198621929289},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3122,"totalNetValue":1.3812,"netValue_forward":1.2597198621929289},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3118,"totalNetValue":1.3808,"netValue_forward":1.2593358597962843},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.381,"netValue_forward":1.2595278609946066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3117,"totalNetValue":1.3807,"netValue_forward":1.259239859197123},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3118,"totalNetValue":1.3808,"netValue_forward":1.2593358597962843},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3115,"totalNetValue":1.3805,"netValue_forward":1.2590478579988007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3109,"totalNetValue":1.3799,"netValue_forward":1.2584718544038336},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3107,"totalNetValue":1.3797,"netValue_forward":1.258279853205511},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3106,"totalNetValue":1.3796,"netValue_forward":1.2581838526063502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3104,"totalNetValue":1.3794,"netValue_forward":1.2579918514080277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3094,"totalNetValue":1.3784,"netValue_forward":1.2570318454164158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3097,"totalNetValue":1.3787,"netValue_forward":1.2573198472138996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3098,"totalNetValue":1.3788,"netValue_forward":1.2574158478130608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3099,"totalNetValue":1.3789,"netValue_forward":1.2575118484122219},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3095,"totalNetValue":1.3785,"netValue_forward":1.257127846015577},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3095,"totalNetValue":1.3785,"netValue_forward":1.257127846015577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3084,"totalNetValue":1.3774,"netValue_forward":1.2560718394248043},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3087,"totalNetValue":1.3777,"netValue_forward":1.2563598412222876},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3081,"totalNetValue":1.3771,"netValue_forward":1.255783837627321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3077,"totalNetValue":1.3767,"netValue_forward":1.255399835230676},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3079,"totalNetValue":1.3769,"netValue_forward":1.2555918364289984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3078,"totalNetValue":1.3768,"netValue_forward":1.2554958358298371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3078,"totalNetValue":1.3768,"netValue_forward":1.2554958358298371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3077,"totalNetValue":1.3767,"netValue_forward":1.255399835230676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3072,"totalNetValue":1.3762,"netValue_forward":1.25491983223487},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.376,"netValue_forward":1.2547278310365477},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3066,"totalNetValue":1.3756,"netValue_forward":1.2543438286399031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3061,"totalNetValue":1.3751,"netValue_forward":1.2538638256440973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3057,"totalNetValue":1.3747,"netValue_forward":1.2534798232474524},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.3056,"totalNetValue":1.3746,"netValue_forward":1.2533838226482916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3055,"totalNetValue":1.3745,"netValue_forward":1.2532878220491301},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3051,"totalNetValue":1.3741,"netValue_forward":1.2529038196524855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3054,"totalNetValue":1.3744,"netValue_forward":1.2531918214499689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3054,"totalNetValue":1.3744,"netValue_forward":1.2531918214499689},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3053,"totalNetValue":1.3743,"netValue_forward":1.2530958208508076},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.374,"netValue_forward":1.2528078190533243},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3048,"totalNetValue":1.3738,"netValue_forward":1.2526158178550018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3046,"totalNetValue":1.3736,"netValue_forward":1.2524238166566797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3034,"totalNetValue":1.3724,"netValue_forward":1.2512718094667454},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3016,"totalNetValue":1.3706,"netValue_forward":1.2495437986818445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.301,"totalNetValue":1.37,"netValue_forward":1.2489677950868774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3008,"totalNetValue":1.3698,"netValue_forward":1.2487757938885549},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3007,"totalNetValue":1.3697,"netValue_forward":1.2486797932893938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3005,"totalNetValue":1.3695,"netValue_forward":1.2484877920910715},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3001,"totalNetValue":1.3691,"netValue_forward":1.248103789694427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2998,"totalNetValue":1.3688,"netValue_forward":1.2478157878969431},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2995,"totalNetValue":1.3685,"netValue_forward":1.2475277860994598},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2996,"totalNetValue":1.3686,"netValue_forward":1.247623786698621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2985,"totalNetValue":1.3675,"netValue_forward":1.246567780107848},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2982,"totalNetValue":1.3672,"netValue_forward":1.2462797783103643},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2978,"totalNetValue":1.3668,"netValue_forward":1.2458957759137197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.299,"totalNetValue":1.368,"netValue_forward":1.2470477831036537},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2986,"totalNetValue":1.3676,"netValue_forward":1.2466637807070091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2983,"totalNetValue":1.3673,"netValue_forward":1.2463757789095256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2971,"totalNetValue":1.3661,"netValue_forward":1.2452237717195915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2986,"totalNetValue":1.3676,"netValue_forward":1.2466637807070091},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2991,"totalNetValue":1.3681,"netValue_forward":1.2471437837028148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3003,"totalNetValue":1.3693,"netValue_forward":1.248295790892749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860382},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3012,"totalNetValue":1.3702,"netValue_forward":1.2491597962851997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.3003,"totalNetValue":1.3693,"netValue_forward":1.248295790892749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2999,"totalNetValue":1.3689,"netValue_forward":1.2479117884961044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3006,"totalNetValue":1.3696,"netValue_forward":1.2485837926902328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3004,"totalNetValue":1.3694,"netValue_forward":1.2483917914919103},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3001,"totalNetValue":1.3691,"netValue_forward":1.248103789694427},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.301,"totalNetValue":1.37,"netValue_forward":1.2489677950868774},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3015,"totalNetValue":1.3705,"netValue_forward":1.2494477980826832},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3026,"totalNetValue":1.3716,"netValue_forward":1.2505038046734562},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3022,"totalNetValue":1.3712,"netValue_forward":1.2501198022768114},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726173},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3032,"totalNetValue":1.3722,"netValue_forward":1.2510798082684231},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.373,"netValue_forward":1.2518478130617126},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.3041,"totalNetValue":1.3731,"netValue_forward":1.2519438136608738},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.3043,"totalNetValue":1.3733,"netValue_forward":1.2521358148591961},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3042,"totalNetValue":1.3732,"netValue_forward":1.2520398142600349},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3049,"totalNetValue":1.3739,"netValue_forward":1.252711818454163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.374,"netValue_forward":1.2528078190533243},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.3045,"totalNetValue":1.3735,"netValue_forward":1.2523278160575184},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3039,"totalNetValue":1.3729,"netValue_forward":1.2517518124625515},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3025,"totalNetValue":1.3715,"netValue_forward":1.250407804074295},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3026,"totalNetValue":1.3716,"netValue_forward":1.2505038046734562},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.3031,"totalNetValue":1.3721,"netValue_forward":1.250983807669262},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.3032,"totalNetValue":1.3722,"netValue_forward":1.2510798082684231},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726173},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3028,"totalNetValue":1.3718,"netValue_forward":1.2506958058717783},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3033,"totalNetValue":1.3723,"netValue_forward":1.2511758088675842},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.3037,"totalNetValue":1.3727,"netValue_forward":1.251559811264229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.3036,"totalNetValue":1.3726,"netValue_forward":1.251463810665068},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.303,"totalNetValue":1.372,"netValue_forward":1.2508878070701008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.3038,"totalNetValue":1.3728,"netValue_forward":1.2516558118633903},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.3037,"totalNetValue":1.3727,"netValue_forward":1.251559811264229},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.3045,"totalNetValue":1.3735,"netValue_forward":1.2523278160575184},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.3047,"totalNetValue":1.3737,"netValue_forward":1.2525198172558407},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516466},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.3052,"totalNetValue":1.3742,"netValue_forward":1.2529998202516466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.3044,"totalNetValue":1.3734,"netValue_forward":1.2522318154583572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.3035,"totalNetValue":1.3725,"netValue_forward":1.2513678100659067},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.3029,"totalNetValue":1.3719,"netValue_forward":1.2507918064709396},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.3031,"totalNetValue":1.3721,"netValue_forward":1.250983807669262},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.3027,"totalNetValue":1.3717,"netValue_forward":1.2505998052726173},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.3023,"totalNetValue":1.3713,"netValue_forward":1.2502158028759724},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.3029,"totalNetValue":1.3719,"netValue_forward":1.2507918064709396},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.3038,"totalNetValue":1.3728,"netValue_forward":1.2516558118633903},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.3035,"totalNetValue":1.3725,"netValue_forward":1.2513678100659067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.3021,"totalNetValue":1.3711,"netValue_forward":1.2500238016776504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.3019,"totalNetValue":1.3709,"netValue_forward":1.2498318004793278},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.3025,"totalNetValue":1.3715,"netValue_forward":1.250407804074295},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.3028,"totalNetValue":1.3718,"netValue_forward":1.2506958058717783},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.3011,"totalNetValue":1.3701,"netValue_forward":1.2490637956860382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2999,"totalNetValue":1.3689,"netValue_forward":1.2479117884961044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2997,"totalNetValue":1.3687,"netValue_forward":1.247719787297782},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.299,"totalNetValue":1.368,"netValue_forward":1.2470477831036537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2975,"totalNetValue":1.3665,"netValue_forward":1.2456077741162364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.297,"totalNetValue":1.366,"netValue_forward":1.2451277711204303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.297,"totalNetValue":1.366,"netValue_forward":1.2451277711204303},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2969,"totalNetValue":1.3659,"netValue_forward":1.245031770521269},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.2964,"totalNetValue":1.3654,"netValue_forward":1.2445517675254634},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.2963,"totalNetValue":1.3653,"netValue_forward":1.244455766926302},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2951,"totalNetValue":1.3641,"netValue_forward":1.243303759736368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2945,"totalNetValue":1.3635,"netValue_forward":1.242727756141401},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2942,"totalNetValue":1.3632,"netValue_forward":1.2424397543439174},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2941,"totalNetValue":1.3631,"netValue_forward":1.2423437537447564},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.294,"totalNetValue":1.363,"netValue_forward":1.242247753145595},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2936,"totalNetValue":1.3626,"netValue_forward":1.2418637507489505},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2936,"totalNetValue":1.3626,"netValue_forward":1.2418637507489505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2932,"totalNetValue":1.3622,"netValue_forward":1.2414797483523057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2931,"totalNetValue":1.3621,"netValue_forward":1.2413837477531446},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2929,"totalNetValue":1.3619,"netValue_forward":1.2411917465548221},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2929,"totalNetValue":1.3619,"netValue_forward":1.2411917465548221},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2926,"totalNetValue":1.3616,"netValue_forward":1.2409037447573388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.3615,"netValue_forward":1.2408077441581775},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.2925,"totalNetValue":1.3615,"netValue_forward":1.2408077441581775},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.292,"totalNetValue":1.361,"netValue_forward":1.2403277411623717},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.3606,"netValue_forward":1.239943738765727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.3604,"netValue_forward":1.2397517375674048},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.23936773517076},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.2909,"totalNetValue":1.3599,"netValue_forward":1.2392717345715987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.2908,"totalNetValue":1.3598,"netValue_forward":1.2391757339724374},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.3597,"netValue_forward":1.2390797333732764},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783095},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2898,"totalNetValue":1.3588,"netValue_forward":1.2382157279808257},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.3586,"netValue_forward":1.2380237267825036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.2897,"totalNetValue":1.3587,"netValue_forward":1.2381197273816646},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2896,"totalNetValue":1.3586,"netValue_forward":1.2380237267825036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.237831725584181},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.237831725584181},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783095},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.2906,"totalNetValue":1.3596,"netValue_forward":1.2389837327741153},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2907,"totalNetValue":1.3597,"netValue_forward":1.2390797333732764},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.2909,"totalNetValue":1.3599,"netValue_forward":1.2392717345715987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.2902,"totalNetValue":1.3592,"netValue_forward":1.2385997303774705},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.2901,"totalNetValue":1.3591,"netValue_forward":1.2385037297783095},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.2894,"totalNetValue":1.3584,"netValue_forward":1.237831725584181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.2879,"totalNetValue":1.3569,"netValue_forward":1.2363917165967635},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.2871,"totalNetValue":1.3561,"netValue_forward":1.235623711803474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.2857,"totalNetValue":1.3547,"netValue_forward":1.2342797034152178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.2867,"totalNetValue":1.3557,"netValue_forward":1.2352397094068295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.2878,"totalNetValue":1.3568,"netValue_forward":1.2362957159976022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.2895,"totalNetValue":1.3585,"netValue_forward":1.2379277261833423},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.2919,"totalNetValue":1.3609,"netValue_forward":1.2402317405632104},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.2924,"totalNetValue":1.3614,"netValue_forward":1.2407117435590163},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.2912,"totalNetValue":1.3602,"netValue_forward":1.2395597363690822},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.2915,"totalNetValue":1.3605,"netValue_forward":1.2398477381665658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.2914,"totalNetValue":1.3604,"netValue_forward":1.2397517375674048},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.3603,"netValue_forward":1.2396557369682433},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.2916,"totalNetValue":1.3606,"netValue_forward":1.239943738765727},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.2913,"totalNetValue":1.3603,"netValue_forward":1.2396557369682433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.23936773517076},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.291,"totalNetValue":1.36,"netValue_forward":1.23936773517076},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791482},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791482},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791482},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791482},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.29,"totalNetValue":1.359,"netValue_forward":1.2384077291791482},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.289,"totalNetValue":1.358,"netValue_forward":1.2374477231875363},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.289,"totalNetValue":1.358,"netValue_forward":1.2374477231875363},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.286,"totalNetValue":1.355,"netValue_forward":1.2345677052127013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.287,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.236468707176289},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202406},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202406},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202406},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202406},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002811,"netValue":1.316,"totalNetValue":1.359,"netValue_forward":1.2383506991202406},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.2374097031482645},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.2374097031482645},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.2374097031482645},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.236468707176289},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.236468707176289},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.236468707176289},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.314,"totalNetValue":1.357,"netValue_forward":1.236468707176289},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.313,"totalNetValue":1.356,"netValue_forward":1.2355277112043128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.312,"totalNetValue":1.355,"netValue_forward":1.234586715232337},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.311,"totalNetValue":1.354,"netValue_forward":1.2336457192603612},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002811,"netValue":1.31,"totalNetValue":1.353,"netValue_forward":1.2327047232883854},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002811,"netValue":1.309,"totalNetValue":1.352,"netValue_forward":1.2317637273164093},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.2308227313444338},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.2308227313444338},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.2308227313444338},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.2308227313444338},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002811,"netValue":1.308,"totalNetValue":1.351,"netValue_forward":1.2308227313444338},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724576},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724576},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724576},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724576},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002811,"netValue":1.307,"totalNetValue":1.35,"netValue_forward":1.2298817353724576},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.227999743428506},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002811,"netValue":1.306,"totalNetValue":1.349,"netValue_forward":1.2289407394004819},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.227999743428506},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.227999743428506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002811,"netValue":1.305,"totalNetValue":1.348,"netValue_forward":1.227999743428506},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565302},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002811,"netValue":1.304,"totalNetValue":1.347,"netValue_forward":1.2270587474565302}]}