window.pageData = {"startDate":"2024-04-29T02:45:10.759Z","endDate":"2026-04-29T02:45:10.759Z","stock":{"_id":3000000002811,"stockCode":"002811","shortName":"博时裕顺纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2811,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-22T16:00:00.000Z","name":"博时裕顺纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时裕顺纯债债券","pinyin":"bsysczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000002811,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9761,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9805,"f_ind_h_s_r_c_1y":0.9761,"f_h_a":820,"f_h_s_a":466223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002811,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5407179212429681,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.7648923523973055,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4007485630263334,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2993656922228351,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.22108195279284562,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.44313725490196076,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.4050581276769325,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.31944021904472164,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.24335856847900894},"fp":{"stockId":3000000002811,"type":"fp","f_p_r_fys":0.009517123020517326,"f_p_r_m1":0.002323600030982309,"f_p_r_m3":0.007316883319063994,"f_p_r_m6":0.014840337299049766,"f_p_r_y1":0.032564090413119695,"f_p_r_y3":0.09843849375114666,"f_p_r_y5":0.18555602946244454,"f_cagr_p_r_fs":0.03713077710150392,"f_p_r_d1":-0.00038488184127472014,"f_p_r_y2":0.054635731730395154,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000002811,"type":"ff","f_m_f":991740,"f_m_f_r":0.003,"f_c_f":330580,"f_c_f_r":0.001,"f_m_a_c_f":1322320,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002811,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2941,"f_nv_cr":0.0002318750966145977},"f_as":{"stockId":3000000002811,"type":"f_as","f_tas":41285810.0512,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000024178,"name":"博时裕顺纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024178","tickerId":24178,"shortName":"博时裕顺纯债债券C","currency":"CNY","__csrcFundId":510,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-19T08:31:00.620Z","inceptionDate":"2025-04-29T16:00:00.000Z","pinyin":"bsysczzqxzqtzjj","fundCollectionId":4000050050000}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250421","stockName":"25农发21","holdings":320000,"marketCap":32385551,"netValueRatio":0.3092,"lastUpdated":"2026-04-22T16:36:15.494Z"},{"_id":"69e8f8ff1398d79843fffd98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"019827","stockName":"26国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.1915,"lastUpdated":"2026-04-22T16:36:15.499Z"},{"_id":"69e8f8ff1398d79843fffd99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"240202","stockName":"24国开02","holdings":100000,"marketCap":10126134,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:36:15.502Z"},{"_id":"69e8f8ff1398d79843fffd9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.505Z"},{"_id":"69e8f8ff1398d79843fffd9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002811,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:36:15.508Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002811,"nv":1.2941,"tnv":1.4165},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002811,"nv":1.2938,"tnv":1.4162},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002811,"nv":1.294,"tnv":1.4164},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002811,"nv":1.2939,"tnv":1.4163},{"stockId":3000000002811,"date":"2026-04-21T16:00:00.000Z","nv":1.2937,"tnv":1.4161},{"stockId":3000000002811,"date":"2026-04-20T16:00:00.000Z","nv":1.2935,"tnv":1.4159},{"stockId":3000000002811,"date":"2026-04-19T16:00:00.000Z","nv":1.2935,"tnv":1.4159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002811,"nv":1.2934,"tnv":1.4158},{"stockId":3000000002811,"date":"2026-04-15T16:00:00.000Z","nv":1.2933,"tnv":1.4157},{"stockId":3000000002811,"date":"2026-04-14T16:00:00.000Z","nv":1.2933,"tnv":1.4157},{"stockId":3000000002811,"date":"2026-04-13T16:00:00.000Z","nv":1.2933,"tnv":1.4157},{"stockId":3000000002811,"date":"2026-04-12T16:00:00.000Z","nv":1.2937,"tnv":1.4161},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002811,"nv":1.293,"tnv":1.4154},{"stockId":3000000002811,"date":"2026-04-08T16:00:00.000Z","nv":1.2926,"tnv":1.415},{"stockId":3000000002811,"date":"2026-04-07T16:00:00.000Z","nv":1.2925,"tnv":1.4149},{"stockId":3000000002811,"date":"2026-04-06T16:00:00.000Z","nv":1.292,"tnv":1.4144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002811,"nv":1.2914,"tnv":1.4138},{"stockId":3000000002811,"date":"2026-04-01T16:00:00.000Z","nv":1.2913,"tnv":1.4137},{"stockId":3000000002811,"date":"2026-03-31T16:00:00.000Z","nv":1.2913,"tnv":1.4137},{"stockId":3000000002811,"date":"2026-03-30T16:00:00.000Z","nv":1.2914,"tnv":1.4138},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002811,"nv":1.2916,"tnv":1.414},{"stockId":3000000002811,"date":"2026-03-26T16:00:00.000Z","nv":1.2911,"tnv":1.4135},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002811,"nv":1.2907,"tnv":1.4131},{"stockId":3000000002811,"date":"2026-03-24T16:00:00.000Z","nv":1.2907,"tnv":1.4131},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002811,"nv":1.2907,"tnv":1.4131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002811,"nv":1.2906,"tnv":1.413},{"stockId":3000000002811,"date":"2026-03-19T16:00:00.000Z","nv":1.2905,"tnv":1.4129},{"stockId":3000000002811,"date":"2026-03-18T16:00:00.000Z","nv":1.2898,"tnv":1.4122},{"stockId":3000000002811,"date":"2026-03-17T16:00:00.000Z","nv":1.2904,"tnv":1.4128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002811,"nv":1.2899,"tnv":1.4123},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002811,"nv":1.2898,"tnv":1.4122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002811,"nv":1.2897,"tnv":1.4121},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002811,"nv":1.2897,"tnv":1.4121},{"stockId":3000000002811,"date":"2026-03-10T16:00:00.000Z","nv":1.2896,"tnv":1.412},{"stockId":3000000002811,"date":"2026-03-09T16:00:00.000Z","nv":1.2897,"tnv":1.4121},{"stockId":3000000002811,"date":"2026-03-08T16:00:00.000Z","nv":1.2896,"tnv":1.412},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002811,"nv":1.2896,"tnv":1.412},{"stockId":3000000002811,"date":"2026-03-04T16:00:00.000Z","nv":1.2896,"tnv":1.412},{"stockId":3000000002811,"date":"2026-03-03T16:00:00.000Z","nv":1.2894,"tnv":1.4118},{"stockId":3000000002811,"date":"2026-03-02T16:00:00.000Z","nv":1.2892,"tnv":1.4116},{"stockId":3000000002811,"date":"2026-03-01T16:00:00.000Z","nv":1.2892,"tnv":1.4116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002811,"nv":1.2883,"tnv":1.4107},{"stockId":3000000002811,"date":"2026-02-25T16:00:00.000Z","nv":1.2883,"tnv":1.4107},{"stockId":3000000002811,"date":"2026-02-24T16:00:00.000Z","nv":1.2883,"tnv":1.4107},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002811,"nv":1.2882,"tnv":1.4106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002811,"nv":1.2878,"tnv":1.4102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002811,"nv":1.2878,"tnv":1.4102},{"stockId":3000000002811,"date":"2026-02-10T16:00:00.000Z","nv":1.2877,"tnv":1.4101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002811,"nv":1.2877,"tnv":1.4101},{"stockId":3000000002811,"date":"2026-02-08T16:00:00.000Z","nv":1.2877,"tnv":1.4101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002811,"nv":1.2878,"tnv":1.4102},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002811,"nv":1.2863,"tnv":1.4087},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002811,"nv":1.2859,"tnv":1.4083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002811,"nv":1.286,"tnv":1.4084},{"stockId":3000000002811,"date":"2026-02-01T16:00:00.000Z","nv":1.2854,"tnv":1.4078},{"stockId":3000000002811,"date":"2026-01-29T16:00:00.000Z","nv":1.2848,"tnv":1.4072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002811,"nv":1.2846,"tnv":1.407},{"stockId":3000000002811,"date":"2026-01-27T16:00:00.000Z","nv":1.2847,"tnv":1.4071},{"stockId":3000000002811,"date":"2026-01-26T16:00:00.000Z","nv":1.2839,"tnv":1.4063},{"stockId":3000000002811,"date":"2026-01-25T16:00:00.000Z","nv":1.2842,"tnv":1.4066},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002811,"nv":1.2842,"tnv":1.4066},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002811,"nv":1.2836,"tnv":1.406},{"stockId":3000000002811,"date":"2026-01-20T16:00:00.000Z","nv":1.284,"tnv":1.4064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002811,"nv":1.2824,"tnv":1.4048},{"stockId":3000000002811,"date":"2026-01-18T16:00:00.000Z","nv":1.2824,"tnv":1.4048},{"stockId":3000000002811,"date":"2026-01-15T16:00:00.000Z","nv":1.2823,"tnv":1.4047},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002811,"nv":1.2823,"tnv":1.4047},{"stockId":3000000002811,"date":"2026-01-13T16:00:00.000Z","nv":1.2821,"tnv":1.4045},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002811,"nv":1.2822,"tnv":1.4046},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002811,"nv":1.2822,"tnv":1.4046},{"stockId":3000000002811,"date":"2026-01-08T16:00:00.000Z","nv":1.2821,"tnv":1.4045},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002811,"nv":1.282,"tnv":1.4044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002811,"nv":1.2818,"tnv":1.4042},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002811,"nv":1.2818,"tnv":1.4042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002811,"nv":1.2819,"tnv":1.4043},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002811,"nv":1.2819,"tnv":1.4043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002811,"nv":1.2818,"tnv":1.4042},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002811,"nv":1.2818,"tnv":1.4042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002811,"nv":1.2817,"tnv":1.4041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3349,"tnv":1.4039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3349,"tnv":1.4039},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3348,"tnv":1.4038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3347,"tnv":1.4037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3346,"tnv":1.4036},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3344,"tnv":1.4034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3342,"tnv":1.4032},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3342,"tnv":1.4032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3341,"tnv":1.4031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3325,"tnv":1.4015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3332,"tnv":1.4022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3332,"tnv":1.4022},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3332,"tnv":1.4022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002811,"nv":1.3332,"tnv":1.4022},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002811,"nv":1.3331,"tnv":1.4021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002811,"nv":1.333,"tnv":1.402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002811,"nv":1.331,"tnv":1.4},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002811,"nv":1.3315,"tnv":1.4005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002811,"nv":1.332,"tnv":1.401},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3318,"tnv":1.4008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3318,"tnv":1.4008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3312,"tnv":1.4002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3316,"tnv":1.4006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3315,"tnv":1.4005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3313,"tnv":1.4003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002811,"nv":1.3313,"tnv":1.4003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3313,"tnv":1.4003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3313,"tnv":1.4003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3313,"tnv":1.4003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002811,"nv":1.3306,"tnv":1.3996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002811,"nv":1.3309,"tnv":1.3999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3307,"tnv":1.3997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3306,"tnv":1.3996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3306,"tnv":1.3996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002811,"nv":1.3303,"tnv":1.3993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002811,"nv":1.3299,"tnv":1.3989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002811,"nv":1.329,"tnv":1.398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3287,"tnv":1.3977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3288,"tnv":1.3978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002811,"nv":1.3286,"tnv":1.3976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3286,"tnv":1.3976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3284,"tnv":1.3974},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3283,"tnv":1.3973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3282,"tnv":1.3972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3281,"tnv":1.3971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002811,"nv":1.328,"tnv":1.397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3284,"tnv":1.3974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3277,"tnv":1.3967},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002811,"nv":1.3277,"tnv":1.3967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3276,"tnv":1.3966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3276,"tnv":1.3966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3274,"tnv":1.3964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002811,"nv":1.3274,"tnv":1.3964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002811,"nv":1.3274,"tnv":1.3964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3273,"tnv":1.3963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3274,"tnv":1.3964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3271,"tnv":1.3961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3269,"tnv":1.3959},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3265,"tnv":1.3955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3264,"tnv":1.3954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3262,"tnv":1.3952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3263,"tnv":1.3953},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3252,"tnv":1.3942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3256,"tnv":1.3946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002811,"nv":1.3257,"tnv":1.3947},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002811,"nv":1.3256,"tnv":1.3946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3257,"tnv":1.3947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3256,"tnv":1.3946},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002811,"nv":1.3254,"tnv":1.3944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002811,"nv":1.3254,"tnv":1.3944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3253,"tnv":1.3943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002811,"nv":1.325,"tnv":1.394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3252,"tnv":1.3942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3255,"tnv":1.3945},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002811,"nv":1.325,"tnv":1.394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3237,"tnv":1.3927},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3233,"tnv":1.3923},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002811,"nv":1.3228,"tnv":1.3918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3229,"tnv":1.3919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3228,"tnv":1.3918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002811,"nv":1.323,"tnv":1.392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002811,"nv":1.323,"tnv":1.392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002811,"nv":1.323,"tnv":1.392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3225,"tnv":1.3915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3227,"tnv":1.3917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002811,"nv":1.3227,"tnv":1.3917},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002811,"nv":1.3226,"tnv":1.3916},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002811,"nv":1.3226,"tnv":1.3916},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002811,"nv":1.3222,"tnv":1.3912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3221,"tnv":1.3911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002811,"nv":1.322,"tnv":1.391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002811,"nv":1.322,"tnv":1.391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3216,"tnv":1.3906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3211,"tnv":1.3901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3215,"tnv":1.3905},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3203,"tnv":1.3893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3188,"tnv":1.3878},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3197,"tnv":1.3887},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3192,"tnv":1.3882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3194,"tnv":1.3884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3194,"tnv":1.3884},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3194,"tnv":1.3884},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3193,"tnv":1.3883},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3193,"tnv":1.3883},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002811,"nv":1.3181,"tnv":1.3871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3182,"tnv":1.3872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3182,"tnv":1.3872},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3176,"tnv":1.3866},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002811,"nv":1.3177,"tnv":1.3867},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002811,"nv":1.3177,"tnv":1.3867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3178,"tnv":1.3868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3177,"tnv":1.3867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002811,"nv":1.3176,"tnv":1.3866},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002811,"nv":1.3165,"tnv":1.3855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3165,"tnv":1.3855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3164,"tnv":1.3854},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3161,"tnv":1.3851},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3152,"tnv":1.3842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3154,"tnv":1.3844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3146,"tnv":1.3836},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002811,"nv":1.315,"tnv":1.384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3148,"tnv":1.3838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3132,"tnv":1.3822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3127,"tnv":1.3817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3122,"tnv":1.3812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002811,"nv":1.3122,"tnv":1.3812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3118,"tnv":1.3808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002811,"nv":1.312,"tnv":1.381},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002811,"nv":1.3117,"tnv":1.3807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3118,"tnv":1.3808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002811,"nv":1.3115,"tnv":1.3805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002811,"nv":1.3109,"tnv":1.3799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3107,"tnv":1.3797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3106,"tnv":1.3796},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3104,"tnv":1.3794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3094,"tnv":1.3784},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3097,"tnv":1.3787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3098,"tnv":1.3788},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3099,"tnv":1.3789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3095,"tnv":1.3785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3095,"tnv":1.3785},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3084,"tnv":1.3774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002811,"nv":1.3087,"tnv":1.3777},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002811,"nv":1.3081,"tnv":1.3771},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3077,"tnv":1.3767},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3079,"tnv":1.3769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002811,"nv":1.3078,"tnv":1.3768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002811,"nv":1.3078,"tnv":1.3768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002811,"nv":1.3077,"tnv":1.3767},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3072,"tnv":1.3762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002811,"nv":1.307,"tnv":1.376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002811,"nv":1.3066,"tnv":1.3756},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002811,"nv":1.3061,"tnv":1.3751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002811,"nv":1.3057,"tnv":1.3747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002811,"nv":1.3056,"tnv":1.3746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3055,"tnv":1.3745},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3052,"tnv":1.3742},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3051,"tnv":1.3741},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002811,"nv":1.3052,"tnv":1.3742},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002811,"nv":1.3054,"tnv":1.3744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002811,"nv":1.3054,"tnv":1.3744},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002811,"nv":1.3053,"tnv":1.3743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002811,"nv":1.305,"tnv":1.374},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002811,"nv":1.3048,"tnv":1.3738},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002811,"nv":1.3046,"tnv":1.3736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002811,"nv":1.3052,"tnv":1.3742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3034,"tnv":1.3724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002811,"nv":1.3016,"tnv":1.3706},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002811,"nv":1.3011,"tnv":1.3701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002811,"nv":1.301,"tnv":1.37},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3008,"tnv":1.3698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002811,"nv":1.3007,"tnv":1.3697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3005,"tnv":1.3695},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3001,"tnv":1.3691},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002811,"nv":1.2998,"tnv":1.3688},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002811,"nv":1.2995,"tnv":1.3685},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002811,"nv":1.2996,"tnv":1.3686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002811,"nv":1.2985,"tnv":1.3675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002811,"nv":1.2982,"tnv":1.3672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002811,"nv":1.2978,"tnv":1.3668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002811,"nv":1.299,"tnv":1.368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002811,"nv":1.2986,"tnv":1.3676},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002811,"nv":1.2983,"tnv":1.3673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002811,"nv":1.2971,"tnv":1.3661},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002811,"nv":1.2986,"tnv":1.3676},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002811,"nv":1.2991,"tnv":1.3681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002811,"nv":1.3003,"tnv":1.3693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002811,"nv":1.3011,"tnv":1.3701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002811,"nv":1.3011,"tnv":1.3701},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002811,"nv":1.3012,"tnv":1.3702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002811,"nv":1.3003,"tnv":1.3693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002811,"nv":1.2999,"tnv":1.3689},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002811,"nv":1.3006,"tnv":1.3696},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002811,"nv":1.3004,"tnv":1.3694},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002811,"nv":1.3001,"tnv":1.3691},{"stockId":3000000002811,"date":"2025-02-20T16:00:00.000Z","nv":1.301,"tnv":1.37},{"stockId":3000000002811,"date":"2025-02-19T16:00:00.000Z","nv":1.3015,"tnv":1.3705},{"stockId":3000000002811,"date":"2025-02-18T16:00:00.000Z","nv":1.3026,"tnv":1.3716},{"stockId":3000000002811,"date":"2025-02-17T16:00:00.000Z","nv":1.3022,"tnv":1.3712},{"stockId":3000000002811,"date":"2025-02-16T16:00:00.000Z","nv":1.3027,"tnv":1.3717},{"stockId":3000000002811,"date":"2025-02-13T16:00:00.000Z","nv":1.3032,"tnv":1.3722},{"stockId":3000000002811,"date":"2025-02-12T16:00:00.000Z","nv":1.304,"tnv":1.373},{"stockId":3000000002811,"date":"2025-02-11T16:00:00.000Z","nv":1.3041,"tnv":1.3731},{"stockId":3000000002811,"date":"2025-02-10T16:00:00.000Z","nv":1.3043,"tnv":1.3733},{"stockId":3000000002811,"date":"2025-02-09T16:00:00.000Z","nv":1.3042,"tnv":1.3732},{"stockId":3000000002811,"date":"2025-02-06T16:00:00.000Z","nv":1.3049,"tnv":1.3739},{"stockId":3000000002811,"date":"2025-02-05T16:00:00.000Z","nv":1.305,"tnv":1.374},{"stockId":3000000002811,"date":"2025-02-04T16:00:00.000Z","nv":1.3045,"tnv":1.3735},{"stockId":3000000002811,"date":"2025-01-26T16:00:00.000Z","nv":1.3039,"tnv":1.3729},{"stockId":3000000002811,"date":"2025-01-23T16:00:00.000Z","nv":1.3025,"tnv":1.3715},{"stockId":3000000002811,"date":"2025-01-22T16:00:00.000Z","nv":1.3026,"tnv":1.3716},{"stockId":3000000002811,"date":"2025-01-21T16:00:00.000Z","nv":1.3031,"tnv":1.3721},{"stockId":3000000002811,"date":"2025-01-20T16:00:00.000Z","nv":1.3032,"tnv":1.3722},{"stockId":3000000002811,"date":"2025-01-19T16:00:00.000Z","nv":1.3027,"tnv":1.3717},{"stockId":3000000002811,"date":"2025-01-16T16:00:00.000Z","nv":1.3028,"tnv":1.3718},{"stockId":3000000002811,"date":"2025-01-15T16:00:00.000Z","nv":1.3033,"tnv":1.3723},{"stockId":3000000002811,"date":"2025-01-14T16:00:00.000Z","nv":1.3037,"tnv":1.3727},{"stockId":3000000002811,"date":"2025-01-13T16:00:00.000Z","nv":1.3036,"tnv":1.3726},{"stockId":3000000002811,"date":"2025-01-12T16:00:00.000Z","nv":1.303,"tnv":1.372},{"stockId":3000000002811,"date":"2025-01-09T16:00:00.000Z","nv":1.3038,"tnv":1.3728},{"stockId":3000000002811,"date":"2025-01-08T16:00:00.000Z","nv":1.3037,"tnv":1.3727},{"stockId":3000000002811,"date":"2025-01-07T16:00:00.000Z","nv":1.3045,"tnv":1.3735},{"stockId":3000000002811,"date":"2025-01-06T16:00:00.000Z","nv":1.3047,"tnv":1.3737},{"stockId":3000000002811,"date":"2025-01-05T16:00:00.000Z","nv":1.3052,"tnv":1.3742},{"stockId":3000000002811,"date":"2025-01-02T16:00:00.000Z","nv":1.3052,"tnv":1.3742},{"stockId":3000000002811,"date":"2025-01-01T16:00:00.000Z","nv":1.3044,"tnv":1.3734},{"stockId":3000000002811,"date":"2024-12-30T16:00:00.000Z","nv":1.3035,"tnv":1.3725},{"stockId":3000000002811,"date":"2024-12-29T16:00:00.000Z","nv":1.3029,"tnv":1.3719},{"stockId":3000000002811,"date":"2024-12-26T16:00:00.000Z","nv":1.3031,"tnv":1.3721},{"stockId":3000000002811,"date":"2024-12-25T16:00:00.000Z","nv":1.3027,"tnv":1.3717},{"stockId":3000000002811,"date":"2024-12-24T16:00:00.000Z","nv":1.3023,"tnv":1.3713},{"stockId":3000000002811,"date":"2024-12-23T16:00:00.000Z","nv":1.3029,"tnv":1.3719},{"stockId":3000000002811,"date":"2024-12-22T16:00:00.000Z","nv":1.3038,"tnv":1.3728},{"stockId":3000000002811,"date":"2024-12-19T16:00:00.000Z","nv":1.3035,"tnv":1.3725},{"stockId":3000000002811,"date":"2024-12-18T16:00:00.000Z","nv":1.3021,"tnv":1.3711},{"stockId":3000000002811,"date":"2024-12-17T16:00:00.000Z","nv":1.3019,"tnv":1.3709},{"stockId":3000000002811,"date":"2024-12-16T16:00:00.000Z","nv":1.3025,"tnv":1.3715},{"stockId":3000000002811,"date":"2024-12-15T16:00:00.000Z","nv":1.3028,"tnv":1.3718},{"stockId":3000000002811,"date":"2024-12-12T16:00:00.000Z","nv":1.3011,"tnv":1.3701},{"stockId":3000000002811,"date":"2024-12-11T16:00:00.000Z","nv":1.2999,"tnv":1.3689},{"stockId":3000000002811,"date":"2024-12-10T16:00:00.000Z","nv":1.2997,"tnv":1.3687},{"stockId":3000000002811,"date":"2024-12-09T16:00:00.000Z","nv":1.299,"tnv":1.368},{"stockId":3000000002811,"date":"2024-12-08T16:00:00.000Z","nv":1.2975,"tnv":1.3665},{"stockId":3000000002811,"date":"2024-12-05T16:00:00.000Z","nv":1.297,"tnv":1.366},{"stockId":3000000002811,"date":"2024-12-04T16:00:00.000Z","nv":1.297,"tnv":1.366},{"stockId":3000000002811,"date":"2024-12-03T16:00:00.000Z","nv":1.2969,"tnv":1.3659},{"stockId":3000000002811,"date":"2024-12-02T16:00:00.000Z","nv":1.2964,"tnv":1.3654},{"stockId":3000000002811,"date":"2024-12-01T16:00:00.000Z","nv":1.2963,"tnv":1.3653},{"stockId":3000000002811,"date":"2024-11-28T16:00:00.000Z","nv":1.2951,"tnv":1.3641},{"stockId":3000000002811,"date":"2024-11-27T16:00:00.000Z","nv":1.2945,"tnv":1.3635},{"stockId":3000000002811,"date":"2024-11-26T16:00:00.000Z","nv":1.2942,"tnv":1.3632},{"stockId":3000000002811,"date":"2024-11-25T16:00:00.000Z","nv":1.2941,"tnv":1.3631},{"stockId":3000000002811,"date":"2024-11-24T16:00:00.000Z","nv":1.294,"tnv":1.363},{"stockId":3000000002811,"date":"2024-11-21T16:00:00.000Z","nv":1.2936,"tnv":1.3626},{"stockId":3000000002811,"date":"2024-11-20T16:00:00.000Z","nv":1.2936,"tnv":1.3626},{"stockId":3000000002811,"date":"2024-11-19T16:00:00.000Z","nv":1.2932,"tnv":1.3622},{"stockId":3000000002811,"date":"2024-11-18T16:00:00.000Z","nv":1.2931,"tnv":1.3621},{"stockId":3000000002811,"date":"2024-11-17T16:00:00.000Z","nv":1.2929,"tnv":1.3619},{"stockId":3000000002811,"date":"2024-11-14T16:00:00.000Z","nv":1.2929,"tnv":1.3619},{"stockId":3000000002811,"date":"2024-11-13T16:00:00.000Z","nv":1.2926,"tnv":1.3616},{"stockId":3000000002811,"date":"2024-11-12T16:00:00.000Z","nv":1.2925,"tnv":1.3615},{"stockId":3000000002811,"date":"2024-11-11T16:00:00.000Z","nv":1.2925,"tnv":1.3615},{"stockId":3000000002811,"date":"2024-11-10T16:00:00.000Z","nv":1.292,"tnv":1.361},{"stockId":3000000002811,"date":"2024-11-07T16:00:00.000Z","nv":1.2916,"tnv":1.3606},{"stockId":3000000002811,"date":"2024-11-06T16:00:00.000Z","nv":1.2914,"tnv":1.3604},{"stockId":3000000002811,"date":"2024-11-05T16:00:00.000Z","nv":1.291,"tnv":1.36},{"stockId":3000000002811,"date":"2024-11-04T16:00:00.000Z","nv":1.2909,"tnv":1.3599},{"stockId":3000000002811,"date":"2024-11-03T16:00:00.000Z","nv":1.2908,"tnv":1.3598},{"stockId":3000000002811,"date":"2024-10-31T16:00:00.000Z","nv":1.2907,"tnv":1.3597},{"stockId":3000000002811,"date":"2024-10-30T16:00:00.000Z","nv":1.2901,"tnv":1.3591},{"stockId":3000000002811,"date":"2024-10-29T16:00:00.000Z","nv":1.2898,"tnv":1.3588},{"stockId":3000000002811,"date":"2024-10-28T16:00:00.000Z","nv":1.2896,"tnv":1.3586},{"stockId":3000000002811,"date":"2024-10-27T16:00:00.000Z","nv":1.2897,"tnv":1.3587},{"stockId":3000000002811,"date":"2024-10-24T16:00:00.000Z","nv":1.2896,"tnv":1.3586},{"stockId":3000000002811,"date":"2024-10-23T16:00:00.000Z","nv":1.2894,"tnv":1.3584},{"stockId":3000000002811,"date":"2024-10-22T16:00:00.000Z","nv":1.2894,"tnv":1.3584},{"stockId":3000000002811,"date":"2024-10-21T16:00:00.000Z","nv":1.2901,"tnv":1.3591},{"stockId":3000000002811,"date":"2024-10-20T16:00:00.000Z","nv":1.2906,"tnv":1.3596},{"stockId":3000000002811,"date":"2024-10-17T16:00:00.000Z","nv":1.2907,"tnv":1.3597},{"stockId":3000000002811,"date":"2024-10-16T16:00:00.000Z","nv":1.2909,"tnv":1.3599},{"stockId":3000000002811,"date":"2024-10-15T16:00:00.000Z","nv":1.2902,"tnv":1.3592},{"stockId":3000000002811,"date":"2024-10-14T16:00:00.000Z","nv":1.2901,"tnv":1.3591},{"stockId":3000000002811,"date":"2024-10-13T16:00:00.000Z","nv":1.2894,"tnv":1.3584},{"stockId":3000000002811,"date":"2024-10-10T16:00:00.000Z","nv":1.2879,"tnv":1.3569},{"stockId":3000000002811,"date":"2024-10-09T16:00:00.000Z","nv":1.2871,"tnv":1.3561},{"stockId":3000000002811,"date":"2024-10-08T16:00:00.000Z","nv":1.2857,"tnv":1.3547},{"stockId":3000000002811,"date":"2024-10-07T16:00:00.000Z","nv":1.2867,"tnv":1.3557},{"stockId":3000000002811,"date":"2024-09-29T16:00:00.000Z","nv":1.2878,"tnv":1.3568},{"stockId":3000000002811,"date":"2024-09-26T16:00:00.000Z","nv":1.2895,"tnv":1.3585},{"stockId":3000000002811,"date":"2024-09-25T16:00:00.000Z","nv":1.2919,"tnv":1.3609},{"stockId":3000000002811,"date":"2024-09-24T16:00:00.000Z","nv":1.2924,"tnv":1.3614},{"stockId":3000000002811,"date":"2024-09-23T16:00:00.000Z","nv":1.2912,"tnv":1.3602},{"stockId":3000000002811,"date":"2024-09-22T16:00:00.000Z","nv":1.2915,"tnv":1.3605},{"stockId":3000000002811,"date":"2024-09-19T16:00:00.000Z","nv":1.2914,"tnv":1.3604},{"stockId":3000000002811,"date":"2024-09-18T16:00:00.000Z","nv":1.2913,"tnv":1.3603},{"stockId":3000000002811,"date":"2024-09-17T16:00:00.000Z","nv":1.2916,"tnv":1.3606},{"stockId":3000000002811,"date":"2024-09-12T16:00:00.000Z","nv":1.2913,"tnv":1.3603},{"stockId":3000000002811,"date":"2024-09-11T16:00:00.000Z","nv":1.291,"tnv":1.36},{"stockId":3000000002811,"date":"2024-09-10T16:00:00.000Z","nv":1.291,"tnv":1.36},{"stockId":3000000002811,"date":"2024-09-09T16:00:00.000Z","nv":1.29,"tnv":1.359},{"stockId":3000000002811,"date":"2024-09-08T16:00:00.000Z","nv":1.29,"tnv":1.359},{"stockId":3000000002811,"date":"2024-09-05T16:00:00.000Z","nv":1.29,"tnv":1.359},{"stockId":3000000002811,"date":"2024-09-04T16:00:00.000Z","nv":1.29,"tnv":1.359},{"stockId":3000000002811,"date":"2024-09-03T16:00:00.000Z","nv":1.29,"tnv":1.359},{"stockId":3000000002811,"date":"2024-09-02T16:00:00.000Z","nv":1.289,"tnv":1.358},{"stockId":3000000002811,"date":"2024-09-01T16:00:00.000Z","nv":1.289,"tnv":1.358},{"stockId":3000000002811,"date":"2024-08-29T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-28T16:00:00.000Z","nv":1.286,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-27T16:00:00.000Z","nv":1.286,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-26T16:00:00.000Z","nv":1.286,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-25T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-22T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-21T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-20T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-19T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-18T16:00:00.000Z","nv":1.287,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-15T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-14T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-13T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-12T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-08-11T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-08-08T16:00:00.000Z","nv":1.313,"tnv":1.356},{"stockId":3000000002811,"date":"2024-08-07T16:00:00.000Z","nv":1.314,"tnv":1.357},{"stockId":3000000002811,"date":"2024-08-06T16:00:00.000Z","nv":1.316,"tnv":1.359},{"stockId":3000000002811,"date":"2024-08-05T16:00:00.000Z","nv":1.316,"tnv":1.359},{"stockId":3000000002811,"date":"2024-08-04T16:00:00.000Z","nv":1.316,"tnv":1.359},{"stockId":3000000002811,"date":"2024-08-01T16:00:00.000Z","nv":1.316,"tnv":1.359},{"stockId":3000000002811,"date":"2024-07-31T16:00:00.000Z","nv":1.316,"tnv":1.359},{"stockId":3000000002811,"date":"2024-07-30T16:00:00.000Z","nv":1.315,"tnv":1.358},{"stockId":3000000002811,"date":"2024-07-29T16:00:00.000Z","nv":1.315,"tnv":1.358},{"stockId":3000000002811,"date":"2024-07-28T16:00:00.000Z","nv":1.315,"tnv":1.358},{"stockId":3000000002811,"date":"2024-07-25T16:00:00.000Z","nv":1.314,"tnv":1.357},{"stockId":3000000002811,"date":"2024-07-24T16:00:00.000Z","nv":1.314,"tnv":1.357},{"stockId":3000000002811,"date":"2024-07-23T16:00:00.000Z","nv":1.314,"tnv":1.357},{"stockId":3000000002811,"date":"2024-07-22T16:00:00.000Z","nv":1.314,"tnv":1.357},{"stockId":3000000002811,"date":"2024-07-21T16:00:00.000Z","nv":1.313,"tnv":1.356},{"stockId":3000000002811,"date":"2024-07-18T16:00:00.000Z","nv":1.313,"tnv":1.356},{"stockId":3000000002811,"date":"2024-07-17T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-07-16T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-07-15T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-07-14T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-07-11T16:00:00.000Z","nv":1.312,"tnv":1.355},{"stockId":3000000002811,"date":"2024-07-10T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-09T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-08T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-07T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-07-04T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-03T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-02T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-07-01T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-06-30T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-06-27T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-06-26T16:00:00.000Z","nv":1.311,"tnv":1.354},{"stockId":3000000002811,"date":"2024-06-25T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-24T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-23T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-20T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-19T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-18T16:00:00.000Z","nv":1.31,"tnv":1.353},{"stockId":3000000002811,"date":"2024-06-17T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-16T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-13T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-12T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-11T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-10T16:00:00.000Z","nv":1.309,"tnv":1.352},{"stockId":3000000002811,"date":"2024-06-06T16:00:00.000Z","nv":1.308,"tnv":1.351},{"stockId":3000000002811,"date":"2024-06-05T16:00:00.000Z","nv":1.308,"tnv":1.351},{"stockId":3000000002811,"date":"2024-06-04T16:00:00.000Z","nv":1.308,"tnv":1.351},{"stockId":3000000002811,"date":"2024-06-03T16:00:00.000Z","nv":1.308,"tnv":1.351},{"stockId":3000000002811,"date":"2024-06-02T16:00:00.000Z","nv":1.308,"tnv":1.351},{"stockId":3000000002811,"date":"2024-05-30T16:00:00.000Z","nv":1.307,"tnv":1.35},{"stockId":3000000002811,"date":"2024-05-29T16:00:00.000Z","nv":1.307,"tnv":1.35},{"stockId":3000000002811,"date":"2024-05-28T16:00:00.000Z","nv":1.307,"tnv":1.35},{"stockId":3000000002811,"date":"2024-05-27T16:00:00.000Z","nv":1.307,"tnv":1.35},{"stockId":3000000002811,"date":"2024-05-26T16:00:00.000Z","nv":1.307,"tnv":1.35},{"stockId":3000000002811,"date":"2024-05-23T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-22T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-21T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-20T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-19T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-16T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-15T16:00:00.000Z","nv":1.305,"tnv":1.348},{"stockId":3000000002811,"date":"2024-05-14T16:00:00.000Z","nv":1.306,"tnv":1.349},{"stockId":3000000002811,"date":"2024-05-13T16:00:00.000Z","nv":1.305,"tnv":1.348},{"stockId":3000000002811,"date":"2024-05-12T16:00:00.000Z","nv":1.305,"tnv":1.348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002811,"nv":1.304,"tnv":1.347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002811,"nv":1.304,"tnv":1.347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002811,"nv":1.305,"tnv":1.348},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002811,"nv":1.304,"tnv":1.347},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002811,"nv":1.304,"tnv":1.347},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002811,"nv":1.303,"tnv":1.346}],"influencesList":[{"stockId":3000000002811,"date":"2025-12-25T16:00:00.000Z","exDate":"2025-12-25T16:00:00.000Z","dividend":0.0534,"currency":"CNY","influenceDate":"2025-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002811,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.026,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}