window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:40:55.244Z","endDate":"2026-06-22T16:40:55.244Z","stock":{"_id":3000000002810,"stockCode":"002810","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-19T16:00:00.000Z","setUpScale":180036000,"market":"a","tickerId":2810,"custody":"招商银行股份有限公司","name":"金信转型创新成长灵活配置混合型发起式证券投资基金","shortName":"金信转型创新混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-06-07T16:00:00.000Z","fundCollectionId":4000051080000,"currency":"CNY","masterFundShortName":"金信转型创新混合","pinyin":"jxzxcxczlhpzhhxfqszqtzjj","memoNum":4,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20674378","exchange":"fm","tickerId":2503211170}],"hotMetrics":{"fss":{"stockId":3000000002810,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016395,"f_ins_h_s_r_c_hy":-0.0016059999999999998,"f_ins_h_s_r_c_1y":0.015621,"f_ind_h_s_r":0.9836050000000001,"f_ind_h_s_r_c_hy":0.0016060000000001073,"f_ind_h_s_r_c_1y":-0.015620999999999996,"f_h_a":14241,"f_h_s_a":5139,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002810,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2574963772154721,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.2722186356789326,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.27184253690541277,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.24545250392993487,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.2036904761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.09747338720020521,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.06230396350156829,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.04075723830734967,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.1782552364500108,"f_p_r_y10_ssc":1419,"f_p_r_y10_ssrp":0.08744710860366714},"fp":{"stockId":3000000002810,"type":"fp","f_p_r_fys":0.25860948667966177,"f_p_r_m1":0.06724319662705991,"f_p_r_m3":0.2108882365731679,"f_p_r_m6":0.30997677085477315,"f_p_r_y1":0.7917152624170507,"f_p_r_y3":1.3179500520291358,"f_p_r_y5":1.3497362869198355,"f_cagr_p_r_fs":0.16049284608321823,"f_p_r_d1":0.0027621173710696834,"f_p_r_y2":1.5062443744374439,"last_data_date":"2026-06-21T16:00:00.000Z","f_p_r_y10":3.4551000000000043,"f_i_d":"2016-06-07T16:00:00.000Z"},"ff":{"stockId":3000000002810,"type":"ff","f_m_f":1126485,"f_m_f_r":0.012,"f_c_f":187747,"f_c_f_r":0.002,"f_m_a_c_f":1314232,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002810,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":4.4551,"f_nv_cr":0.013766895735675577},"f_as":{"stockId":3000000002810,"type":"f_as","f_tas":143807255.748,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020384,"name":"金信转型创新成长灵活配置混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020384","tickerId":20384,"shortName":"金信转型创新成长混合发起式C","currency":"CNY","__csrcFundId":2770,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.071Z","inceptionDate":"2023-12-18T16:00:00.000Z","fundCollectionId":4000051080000,"pinyin":"jxzxcxczlhpzhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600893,"holdings":880000,"marketCap":42292800,"netValueRatio":0.0714,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":1316,"holdings":680000,"marketCap":32198000,"netValueRatio":0.0543,"quarterlyChange":0.19934143870314114,"stock":{"name":"润贝航科","exchange":"sz","stockType":"company","stockCode":"001316","tickerId":1316}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":603678,"holdings":850000,"marketCap":28883000,"netValueRatio":0.0487,"quarterlyChange":-0.03793884484711174,"stock":{"stockCode":"603678","exchange":"sh","stockType":"company","tickerId":603678,"name":"火炬电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600391,"holdings":720000,"marketCap":28360800,"netValueRatio":0.0479,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":738,"holdings":1230000,"marketCap":26703300,"netValueRatio":0.0451,"quarterlyChange":0.018770530267479657,"stock":{"stockCode":"000738","exchange":"sz","stockType":"company","tickerId":738,"name":"航发控制"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":688239,"holdings":440000,"marketCap":24868800,"netValueRatio":0.042,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600316,"holdings":500000,"marketCap":19790000,"netValueRatio":0.0334,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":688143,"holdings":330000,"marketCap":18480000,"netValueRatio":0.0312,"quarterlyChange":0.11531567416849264,"stock":{"name":"长盈通","exchange":"sh","stockType":"company","stockCode":"688143","tickerId":688143}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":600765,"holdings":1100000,"marketCap":17996000,"netValueRatio":0.0304,"quarterlyChange":-0.14613778705636693,"stock":{"stockCode":"600765","exchange":"sh","stockType":"company","tickerId":600765,"name":"中航重机"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockId":300285,"holdings":580000,"marketCap":17806000,"netValueRatio":0.0301,"quarterlyChange":0.12002918642831006,"stock":{"stockCode":"300285","exchange":"sz","stockType":"company","tickerId":300285,"name":"国瓷材料"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc85a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002810,"stockCode":"019792","stockName":"25国债19","holdings":150000,"marketCap":15113276,"netValueRatio":0.0255,"lastUpdated":"2026-04-15T04:57:18.578Z"}],"lastFsMetrics":{"latestTurnoverRate":2.806000148876529,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-11T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-10T16:00:00.000Z","value":-0.061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-09T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-08T16:00:00.000Z","value":-0.0615,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-07T16:00:00.000Z","value":-0.0827,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-03T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-02T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-06-01T16:00:00.000Z","value":-0.046,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-31T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-28T16:00:00.000Z","value":-0.051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-27T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-26T16:00:00.000Z","value":-0.0425,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-25T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-24T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-21T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-20T16:00:00.000Z","value":-0.0516,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-19T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-18T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-17T16:00:00.000Z","value":-0.0534,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-14T16:00:00.000Z","value":-0.0599,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-13T16:00:00.000Z","value":-0.0528,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-12T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-11T16:00:00.000Z","value":-0.0562,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-10T16:00:00.000Z","value":-0.0462,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-07T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-05-05T16:00:00.000Z","value":-0.099,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-29T16:00:00.000Z","value":-0.1166,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-28T16:00:00.000Z","value":-0.1332,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-27T16:00:00.000Z","value":-0.135,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-26T16:00:00.000Z","value":-0.1148,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-23T16:00:00.000Z","value":-0.1119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-22T16:00:00.000Z","value":-0.099,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-21T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-20T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-19T16:00:00.000Z","value":-0.0964,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-16T16:00:00.000Z","value":-0.1051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-15T16:00:00.000Z","value":-0.1147,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-14T16:00:00.000Z","value":-0.121,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-13T16:00:00.000Z","value":-0.119,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-12T16:00:00.000Z","value":-0.1272,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-09T16:00:00.000Z","value":-0.1339,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-08T16:00:00.000Z","value":-0.141,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-07T16:00:00.000Z","value":-0.1343,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-06T16:00:00.000Z","value":-0.1735,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-02T16:00:00.000Z","value":-0.1701,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-04-01T16:00:00.000Z","value":-0.1614,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-31T16:00:00.000Z","value":-0.1494,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-30T16:00:00.000Z","value":-0.1602,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-29T16:00:00.000Z","value":-0.1456,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-26T16:00:00.000Z","value":-0.1474,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-25T16:00:00.000Z","value":-0.1523,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-24T16:00:00.000Z","value":-0.1417,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-23T16:00:00.000Z","value":-0.1666,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-22T16:00:00.000Z","value":-0.1878,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2026-03-19T16:00:00.000Z","value":-0.1478,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2026-03-18T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-17T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-16T16:00:00.000Z","value":-0.1078,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0856,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-12T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-11T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-10T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-09T16:00:00.000Z","value":-0.0324,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-08T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-05T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-04T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-03T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-02T16:00:00.000Z","value":-0.0672,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2026-03-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-09T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-04T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-03T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-02-01T16:00:00.000Z","value":-0.065,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2026-01-29T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2026-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-01-27T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-19T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-18T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-15T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-14T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-13T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-01-12T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-18T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-16T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-11T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-10T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-09T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-08T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-07T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-04T16:00:00.000Z","value":-0.06,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-03T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-02T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-12-01T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-30T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-27T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-26T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-25T16:00:00.000Z","value":-0.0888,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-24T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-23T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-20T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2025-11-19T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2025-11-18T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0751},{"date":"2025-11-17T16:00:00.000Z","value":-0.071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-16T16:00:00.000Z","value":-0.0633,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-13T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-11T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-10T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-06T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-05T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-04T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-03T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-11-02T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-30T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-29T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-23T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-22T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-21T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-20T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-19T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-16T16:00:00.000Z","value":-0.0749,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-15T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-09T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-21T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-18T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-17T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-15T16:00:00.000Z","value":-0.0316,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-11T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-10T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-09T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-08T16:00:00.000Z","value":-0.0844,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-07T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-04T16:00:00.000Z","value":-0.0626,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-03T16:00:00.000Z","value":-0.0872,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-09-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-01T16:00:00.000Z","value":-0.0354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-08-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-07-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0191,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-14T16:00:00.000Z","value":-0.0176,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-10T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-09T16:00:00.000Z","value":-0.0216,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-07-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-06T16:00:00.000Z","value":-0.0195,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-07-02T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-07-01T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-22T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-19T16:00:00.000Z","value":-0.068,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-18T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-17T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-16T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-15T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-12T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-11T16:00:00.000Z","value":-0.0546,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-10T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-05T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-04T16:00:00.000Z","value":-0.048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-03T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-06-02T16:00:00.000Z","value":-0.059,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-29T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-28T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-27T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-26T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-25T16:00:00.000Z","value":-0.0611,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-22T16:00:00.000Z","value":-0.0722,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-21T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-20T16:00:00.000Z","value":-0.0574,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-19T16:00:00.000Z","value":-0.0545,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-18T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-15T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-14T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-12T16:00:00.000Z","value":-0.0414,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-08T16:00:00.000Z","value":-0.038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-07T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-06T16:00:00.000Z","value":-0.0352,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-05-05T16:00:00.000Z","value":-0.049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-29T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-28T16:00:00.000Z","value":-0.0794,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-27T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-24T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-23T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-21T16:00:00.000Z","value":-0.052,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-20T16:00:00.000Z","value":-0.0579,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-17T16:00:00.000Z","value":-0.0726,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-16T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-15T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-14T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-13T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-09T16:00:00.000Z","value":-0.0821,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-08T16:00:00.000Z","value":-0.093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-07T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-06T16:00:00.000Z","value":-0.1514,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1514},{"date":"2025-04-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-04-01T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-03-31T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-03-30T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0714},{"date":"2025-03-27T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-03-26T16:00:00.000Z","value":-0.0533,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2025-03-25T16:00:00.000Z","value":-0.0503,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-24T16:00:00.000Z","value":-0.0532,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-03-23T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-20T16:00:00.000Z","value":-0.0385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-18T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-13T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-12T16:00:00.000Z","value":-0.016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-05T16:00:00.000Z","value":-0.006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-02T16:00:00.000Z","value":-0.0448,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-02-27T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-02-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2025-02-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-02-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-02-12T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-26T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-23T16:00:00.000Z","value":-0.009,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-22T16:00:00.000Z","value":-0.028,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-20T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-19T16:00:00.000Z","value":-0.036,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-15T16:00:00.000Z","value":-0.0643,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-14T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-12T16:00:00.000Z","value":-0.0875,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-09T16:00:00.000Z","value":-0.0971,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-08T16:00:00.000Z","value":-0.0936,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-07T16:00:00.000Z","value":-0.1048,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-06T16:00:00.000Z","value":-0.1045,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-05T16:00:00.000Z","value":-0.1324,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-01-02T16:00:00.000Z","value":-0.1172,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-01-01T16:00:00.000Z","value":-0.0905,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2024-12-30T16:00:00.000Z","value":-0.0647,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2024-12-29T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-26T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-25T16:00:00.000Z","value":-0.013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-24T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-23T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-22T16:00:00.000Z","value":-0.0375,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-17T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-16T16:00:00.000Z","value":-0.0608,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-12-15T16:00:00.000Z","value":-0.0377,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-08T16:00:00.000Z","value":-0.0201,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-05T16:00:00.000Z","value":-0.0134,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-04T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-02T16:00:00.000Z","value":-0.0306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-12-01T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-28T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-27T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-26T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-25T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-24T16:00:00.000Z","value":-0.0631,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-21T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-20T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-19T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-18T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-17T16:00:00.000Z","value":-0.0908,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-14T16:00:00.000Z","value":-0.062,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2024-11-13T16:00:00.000Z","value":-0.0338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-31T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-29T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-27T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-23T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-22T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-21T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-17T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-16T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-15T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-14T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-13T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-10T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1206},{"date":"2024-10-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-08T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0262,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-26T16:00:00.000Z","value":-0.126,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-25T16:00:00.000Z","value":-0.1648,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-24T16:00:00.000Z","value":-0.1929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-23T16:00:00.000Z","value":-0.1977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-19T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-18T16:00:00.000Z","value":-0.2194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-17T16:00:00.000Z","value":-0.225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-12T16:00:00.000Z","value":-0.2239,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-11T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-10T16:00:00.000Z","value":-0.2057,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-09T16:00:00.000Z","value":-0.2016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-08T16:00:00.000Z","value":-0.2026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-05T16:00:00.000Z","value":-0.2002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-04T16:00:00.000Z","value":-0.1849,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-03T16:00:00.000Z","value":-0.1874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-02T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-09-01T16:00:00.000Z","value":-0.1922,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-29T16:00:00.000Z","value":-0.1748,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-28T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-27T16:00:00.000Z","value":-0.2015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-26T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-25T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-22T16:00:00.000Z","value":-0.1844,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-21T16:00:00.000Z","value":-0.1814,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-20T16:00:00.000Z","value":-0.1733,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-19T16:00:00.000Z","value":-0.1706,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-18T16:00:00.000Z","value":-0.1549,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-15T16:00:00.000Z","value":-0.1505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-14T16:00:00.000Z","value":-0.1413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-13T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-12T16:00:00.000Z","value":-0.1336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-11T16:00:00.000Z","value":-0.1406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-08T16:00:00.000Z","value":-0.1327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-07T16:00:00.000Z","value":-0.1256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-06T16:00:00.000Z","value":-0.1121,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-05T16:00:00.000Z","value":-0.1179,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-04T16:00:00.000Z","value":-0.139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2864},{"date":"2024-08-01T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.289},{"date":"2024-07-31T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2893},{"date":"2024-07-30T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-29T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-25T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2912},{"date":"2024-07-24T16:00:00.000Z","value":-0.1423,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-07-23T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-07-22T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-07-21T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2973},{"date":"2024-07-18T16:00:00.000Z","value":-0.1162,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3012},{"date":"2024-07-17T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-16T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-15T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-14T16:00:00.000Z","value":-0.155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3064},{"date":"2024-07-11T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2024-07-10T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-09T16:00:00.000Z","value":-0.1721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-08T16:00:00.000Z","value":-0.167,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-07T16:00:00.000Z","value":-0.185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-04T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-03T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-02T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-07-01T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-30T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-29T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-27T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-26T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-25T16:00:00.000Z","value":-0.1391,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-24T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-23T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-20T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-19T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-18T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-17T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-16T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-13T16:00:00.000Z","value":-0.113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-12T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-11T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-10T16:00:00.000Z","value":-0.114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-06T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-05T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-04T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-03T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-06-02T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-30T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-29T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-28T16:00:00.000Z","value":-0.116,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-27T16:00:00.000Z","value":-0.1182,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-26T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-23T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-22T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-21T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-20T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-19T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-16T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-14T16:00:00.000Z","value":-0.1082,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-13T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-12T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-09T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-08T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-07T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-06T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-05-05T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-29T16:00:00.000Z","value":-0.127,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-28T16:00:00.000Z","value":-0.111,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-25T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-24T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-23T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-22T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-21T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-18T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-17T16:00:00.000Z","value":-0.1563,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-16T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-15T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-14T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-11T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-10T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-09T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-08T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-07T16:00:00.000Z","value":-0.1526,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-02T16:00:00.000Z","value":-0.1339,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-04-01T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-31T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-28T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-27T16:00:00.000Z","value":-0.149,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-26T16:00:00.000Z","value":-0.169,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-25T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-24T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-21T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-20T16:00:00.000Z","value":-0.109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-19T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-18T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-17T16:00:00.000Z","value":-0.1062,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-14T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-13T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-12T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-11T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-10T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-07T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-06T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-05T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-04T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-03-03T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-29T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-28T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-27T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-26T16:00:00.000Z","value":-0.1638,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-25T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-22T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-21T16:00:00.000Z","value":-0.2085,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-20T16:00:00.000Z","value":-0.2199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-19T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-18T16:00:00.000Z","value":-0.2256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-07T16:00:00.000Z","value":-0.231,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-06T16:00:00.000Z","value":-0.2602,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-05T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-04T16:00:00.000Z","value":-0.3163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3163},{"date":"2024-02-01T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2024-01-31T16:00:00.000Z","value":-0.2623,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-01-30T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-01-29T16:00:00.000Z","value":-0.2316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2316},{"date":"2024-01-28T16:00:00.000Z","value":-0.2106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-01-25T16:00:00.000Z","value":-0.1929,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-24T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-23T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-22T16:00:00.000Z","value":-0.2023,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-21T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-18T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-17T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-16T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1613},{"date":"2024-01-15T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-14T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-11T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-10T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-09T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-08T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-07T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-04T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-03T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-02T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2024-01-01T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-30T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-27T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-26T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-25T16:00:00.000Z","value":-0.0977,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-21T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-20T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-19T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-18T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-17T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-14T16:00:00.000Z","value":-0.069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-13T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-12T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-11T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-10T16:00:00.000Z","value":-0.0592,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-07T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-06T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-05T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-04T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-12-03T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-30T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-29T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-28T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-27T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-26T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-23T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-22T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-21T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-20T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-16T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-15T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-14T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-13T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-12T16:00:00.000Z","value":-0.0661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-09T16:00:00.000Z","value":-0.073,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-08T16:00:00.000Z","value":-0.069,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-07T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-06T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-05T16:00:00.000Z","value":-0.0582,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-02T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-11-01T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-31T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-30T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-29T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-26T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-25T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-24T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-23T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-22T16:00:00.000Z","value":-0.1534,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1534},{"date":"2023-10-19T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-18T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-17T16:00:00.000Z","value":-0.1213,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-16T16:00:00.000Z","value":-0.109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-15T16:00:00.000Z","value":-0.105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-12T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-11T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-10T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-09T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-10-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-27T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-26T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-25T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-21T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-20T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-19T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-18T16:00:00.000Z","value":-0.1036,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-17T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-14T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-13T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-12T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-10T16:00:00.000Z","value":-0.0804,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-07T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-06T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-05T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-04T16:00:00.000Z","value":-0.0873,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-09-03T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-30T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-29T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-28T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-27T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-24T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2023-08-23T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-22T16:00:00.000Z","value":-0.1223,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2023-08-21T16:00:00.000Z","value":-0.108,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-20T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2023-08-17T16:00:00.000Z","value":-0.1055,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-08-16T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-08-15T16:00:00.000Z","value":-0.109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2023-08-14T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0932},{"date":"2023-08-13T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-08-10T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2023-08-09T16:00:00.000Z","value":-0.0616,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-08-08T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2023-08-07T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-06T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-03T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-02T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-01T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-31T16:00:00.000Z","value":-0.038,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-30T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-25T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-24T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-23T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-07-20T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-07-19T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-07-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-07-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-07-13T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-07-12T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-07-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-07-05T16:00:00.000Z","value":-0.007,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.4551},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.3946},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.3412},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2676},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2138},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.115},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0537},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0028},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0514},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9602},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1716},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1912},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1667},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1183},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0869},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0968},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2469},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1338},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1725},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2676},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1744},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0942},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2254},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1754},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0865},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0584},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0891},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1581},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0743},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1176},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0359},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9611},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8897},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8136},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7419},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7345},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8213},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8899},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8649},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.822},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7947},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7391},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5829},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6203},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6255},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6809},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6594},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.598},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5064},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6792},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7655},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8518},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9475},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9448},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1104},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1773},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0905},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1499},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0784},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0649},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.3092},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.3019},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.3171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2316},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.2198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1415},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.112},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1043},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0439},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1278},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1109},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0648},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8702},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.1393},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.135},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9589},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.9274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7644},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7851},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7939},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":4.0202},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.8844},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7876},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.7073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6627},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.6022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5397},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5254},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5625},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5423},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.5621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.4864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3762},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.4009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3592},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3128},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.274},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2685},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1836},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.24},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.164},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1863},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1654},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2169},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2277},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3273},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3583},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2508},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.4054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3431},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2206},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2532},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2197},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3683},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3158},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.4188},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3219},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.4628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.3776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.2039},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1491},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0941},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0646},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0341},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9251},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9164},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0474},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0818},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.1046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0231},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":3.0384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9381},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9239},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.9141},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8248},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8546},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.8161},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.7873},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.721},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.7354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.7173},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6303},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6343},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.645},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6234},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6447},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.629},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6261},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6422},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.646},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.681},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.543},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5299},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5379},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5221},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5354},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5623},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.514},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5104},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4933},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5123},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4653},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5047},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4941},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5147},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5115},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5469},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5574},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6052},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5664},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6204},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.537},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4812},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4558},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4615},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4951},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5119},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4961},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.551},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2639},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4984},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4772},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5256},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5259},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6217},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6146},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6519},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6084},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5482},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5297},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6678},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.6542},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.661},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.599},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.553},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4228},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4752},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4497},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.469},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.5135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4238},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4474},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.425},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.4225},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.333},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3179},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3781},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3327},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3405},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3501},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3285},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2454},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2577},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2785},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1898},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1667},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1752},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.149},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1185},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1825},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2446},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3361},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3539},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3685},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.319},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.348},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3098},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3811},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3228},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2538},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3094},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3961},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.333},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2923},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.308},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2875},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2471},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2962},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2811},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2327},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1548},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1955},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2438},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1819},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1269},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1942},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3299},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3074},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.3393},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.2059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1542},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.1486},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9774},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0449},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9939},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0369},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0793},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0371},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0516},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0689},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.0144},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8908},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8682},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8974},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9202},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8503},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9696},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8921},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6227},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5682},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5589},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5065},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5079},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5167},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5058},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5079},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5287},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5434},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5513},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5494},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.554},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5838},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5788},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5848},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5695},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5752},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5515},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5457},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5848},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5905},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6062},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6116},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6421},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6506},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6685},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6617},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6834},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6699},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6851},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7252},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7139},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6729},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7293},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7596},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7195},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7327},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7379},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6903},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6959},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7637},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7534},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7228},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7196},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7171},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.679},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6894},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6528},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6811},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6679},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6936},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7082},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7342},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7365},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7367},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7088},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.746},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7113},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7317},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7776},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8095},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8041},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7988},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8158},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7968},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7732},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.761},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8021},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8129},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8096},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8246},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8067},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7928},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7719},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8064},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8347},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8322},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8642},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8407},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8056},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8086},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.819},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8184},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8388},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.832},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7704},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8029},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.729},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7334},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6919},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.713},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7062},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.711},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6965},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6193},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6932},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7025},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7148},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7171},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7429},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7564},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7662},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7742},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7487},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7258},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6853},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7347},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7318},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7741},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.807},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8129},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8064},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8127},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7779},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7532},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.766},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7479},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7358},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7063},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6746},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6976},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6885},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.694},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6937},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6793},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6132},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6959},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6519},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6359},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6051},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5821},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5747},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5704},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5596},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5004},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.4604},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.3865},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.4453},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.4961},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5037},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.5583},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.601},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6368},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6652},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6165},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.6177},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.607},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.687},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.706},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7009},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7516},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7573},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7693},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7788},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7547},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7758},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.7708},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8183},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8602},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8726},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8965},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9028},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.9029},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8704},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8425},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8299},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.859},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8527},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8679},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8659},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8722},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.858},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.888},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.901},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.907},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.907},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.908},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.887},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.877},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.877},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.871},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.902},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.909},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.906},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.929},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.929},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.92},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.892},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.924},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.894},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.923},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.943},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.934},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.913},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.925},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.91},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.894},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.88},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.888},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.91},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.919},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.91},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.866},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.821},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.842},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.842},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.849},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.8},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.769},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.756},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.735},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.717},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.747},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.768},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.782},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.807},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.815},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.841},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.843},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.839},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.831},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.827},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.82},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.804},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.802},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.816},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.822},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.789},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.803},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.818},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.835},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.826},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.823},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.842},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.872},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.865},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.844},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.838},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.871},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.851},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.855},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.845},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.841},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.849},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.835},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.758},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.748},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.787},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.78},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.809},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.795},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.814},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.837},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.807},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.839},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.856},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.873},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.903},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.909},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.931},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.938},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.935},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.93},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.95},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.951},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.956},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.946},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.938},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.943},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.973},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.924},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.931},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.944},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.984},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.999},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.99},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.001},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.015},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.005},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.028},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.972},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.977},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.996},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.986},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":2.01},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.941},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.936},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.915},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.905},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.904},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002810,"lxr_nv_fc":1.89}]}