window.pageData = {"fund":{"_id":3000000002808,"stockCode":"002808","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-08T16:00:00.000Z","setUpScale":753498000,"market":"a","tickerId":2808,"custody":"交通银行股份有限公司","name":"泓德优势领航灵活配置混合型证券投资基金","shortName":"泓德优势领航混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德优势领航混合","pinyin":"hdyslhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王克玉","stockType":"fund_manager","stockCode":"8801344689","exchange":"fm","tickerId":231125106900}],"hotMetrics":{"fss":{"stockId":3000000002808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8531,"f_ins_h_s_r_c_hy":-0.007900000000000018,"f_ins_h_s_r_c_1y":0.022599999999999953,"f_ind_h_s_r":0.1469,"f_ind_h_s_r_c_hy":0.00789999999999999,"f_ind_h_s_r_c_1y":-0.02259999999999998,"f_h_a":14601,"f_h_s_a":64352,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002808,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5269474386042894,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.6292269218223334,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.7396293027360988,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4585093025910284,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.595609404990403,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.47403858604169363,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7092383434694468,"f_p_r_y5_ssc":4296,"f_p_r_y5_ssrp":0.6472642607683353,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.3434454057605958},"fp":{"stockId":3000000002808,"type":"fp","f_p_r_fys":0.046614791651516496,"f_p_r_m1":0.02932341582034037,"f_p_r_m3":-0.025262444971215436,"f_p_r_m6":0.06018416206261579,"f_p_r_y1":0.19995421771293853,"f_p_r_y3":0.08200286748899144,"f_p_r_y5":0.00532918342648836,"f_cagr_p_r_fs":0.08865833933472955,"f_p_r_d1":0.0013842198932174643,"f_p_r_y2":0.3623223021768709,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002808,"type":"ff","f_m_f":12289122,"f_m_f_r":0.012,"f_c_f":2048187,"f_c_f_r":0.002,"f_m_a_c_f":14337309,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002808,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.4392,"f_nv_cr":-0.00034729457525883856},"f_as":{"stockId":3000000002808,"type":"f_as","f_tas":1610063444.9556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":603596,"holdings":2014788,"marketCap":88570080,"netValueRatio":0.055,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":300316,"holdings":1848742,"marketCap":76001783,"netValueRatio":0.0472,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":300373,"holdings":1028700,"marketCap":69406389,"netValueRatio":0.0431,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":601369,"holdings":6754577,"marketCap":68018590,"netValueRatio":0.0422,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":603345,"holdings":524299,"marketCap":48896124,"netValueRatio":0.0304,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688469,"holdings":7396037,"marketCap":46595033,"netValueRatio":0.0289,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":600426,"holdings":1114670,"marketCap":40351054,"netValueRatio":0.0251,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688301,"holdings":347987,"marketCap":37822707,"netValueRatio":0.0235,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688016,"holdings":318334,"marketCap":32323634,"netValueRatio":0.0201,"quarterlyChange":0.10778965742963198,"stock":{"stockCode":"688016","exchange":"sh","stockType":"company","tickerId":688016,"name":"心脉医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688536,"holdings":167173,"marketCap":28742053,"netValueRatio":0.0179,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:35.627Z"},{"_id":"69e7d7276201787ae12a49a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0126,"lastUpdated":"2026-04-21T19:59:35.631Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3925671843420295,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7761069b11a867414d4be","date":"2025-12-30T16:00:00.000Z","stockId":3000000002808,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":14601,"h_s_a":78885,"ins_h_s":982661430,"ins_h_s_r":0.8531,"ind_h_s":169148176,"ind_h_s_r":0.1469,"lastUpdated":"2026-03-28T06:32:48.322Z"},{"_id":"69aec6ca7fea5b3eb045ed97","date":"2025-06-29T16:00:00.000Z","stockId":3000000002808,"h_a":17896,"h_s_a":88630,"ins_h_s":1365703855,"ins_h_s_r":0.861,"ind_h_s":220424518,"ind_h_s_r":0.139,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:34.781Z"},{"_id":"69aec6ca7fea5b3eb045ed96","date":"2024-12-30T16:00:00.000Z","stockId":3000000002808,"h_a":19646,"h_s_a":73994,"ins_h_s":1207338573,"ins_h_s_r":0.8305,"ind_h_s":246363151,"ind_h_s_r":0.16949999999999998,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:34.777Z"},{"_id":"69aec6ca7fea5b3eb045ed95","date":"2024-06-29T16:00:00.000Z","stockId":3000000002808,"h_a":22119,"h_s_a":64352,"ins_h_s":1144055579,"ins_h_s_r":0.8037000000000001,"ind_h_s":279358379,"ind_h_s_r":0.1963,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:34.771Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4392,"totalNetValue":2.1307,"netValue_forward":1.4392},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.4397,"totalNetValue":2.1312,"netValue_forward":1.4397000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4224,"totalNetValue":2.1139,"netValue_forward":1.4223999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4331,"totalNetValue":2.1246,"netValue_forward":1.4330999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.4333,"totalNetValue":2.1248,"netValue_forward":1.4332999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.4273,"totalNetValue":2.1188,"netValue_forward":1.4272999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.4326,"totalNetValue":2.1241,"netValue_forward":1.4325999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4258,"totalNetValue":2.1173,"netValue_forward":1.4257999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4251,"totalNetValue":2.1166,"netValue_forward":1.4250999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.4263,"totalNetValue":2.1178,"netValue_forward":1.4262999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.429,"totalNetValue":2.1205,"netValue_forward":1.4289999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4168,"totalNetValue":2.1083,"netValue_forward":1.4167999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4175,"totalNetValue":2.109,"netValue_forward":1.4174999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4117,"totalNetValue":2.1032,"netValue_forward":1.4116999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4182,"totalNetValue":2.1097,"netValue_forward":1.4181999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4094,"totalNetValue":2.1009,"netValue_forward":1.4093999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.4225,"totalNetValue":2.114,"netValue_forward":1.4225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3816,"totalNetValue":2.0731,"netValue_forward":1.3815999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.3763,"totalNetValue":2.0678,"netValue_forward":1.3762999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.3893,"totalNetValue":2.0808,"netValue_forward":1.3892999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.4024,"totalNetValue":2.0939,"netValue_forward":1.4024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.3833,"totalNetValue":2.0748,"netValue_forward":1.3832999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3982,"totalNetValue":2.0897,"netValue_forward":1.3981999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4024,"totalNetValue":2.0939,"netValue_forward":1.4024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.3888,"totalNetValue":2.0803,"netValue_forward":1.3888},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.404,"totalNetValue":2.0955,"netValue_forward":1.4039999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.3913,"totalNetValue":2.0828,"netValue_forward":1.3912999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.3801,"totalNetValue":2.0716,"netValue_forward":1.3800999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4087,"totalNetValue":2.1002,"netValue_forward":1.4086999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.4178,"totalNetValue":2.1093,"netValue_forward":1.4177999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.4428,"totalNetValue":2.1343,"netValue_forward":1.4427999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.44,"totalNetValue":2.1315,"netValue_forward":1.4399999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4561,"totalNetValue":2.1476,"netValue_forward":1.4560999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4605,"totalNetValue":2.152,"netValue_forward":1.4604999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4695,"totalNetValue":2.161,"netValue_forward":1.4694999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4751,"totalNetValue":2.1666,"netValue_forward":1.4750999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4722,"totalNetValue":2.1637,"netValue_forward":1.4721999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4545,"totalNetValue":2.146,"netValue_forward":1.4544999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4707,"totalNetValue":2.1622,"netValue_forward":1.4706999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4614,"totalNetValue":2.1529,"netValue_forward":1.4613999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.4569,"totalNetValue":2.1484,"netValue_forward":1.4568999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4706,"totalNetValue":2.1621,"netValue_forward":1.4705999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.51,"totalNetValue":2.2015,"netValue_forward":1.5099999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.5163,"totalNetValue":2.2078,"netValue_forward":1.5162999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.5125,"totalNetValue":2.204,"netValue_forward":1.5124999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.5062,"totalNetValue":2.1977,"netValue_forward":1.5061999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.4922,"totalNetValue":2.1837,"netValue_forward":1.4921999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4811,"totalNetValue":2.1726,"netValue_forward":1.4810999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4941,"totalNetValue":2.1856,"netValue_forward":1.4940999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4891,"totalNetValue":2.1806,"netValue_forward":1.4890999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4856,"totalNetValue":2.1771,"netValue_forward":1.4855999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4948,"totalNetValue":2.1863,"netValue_forward":1.4947999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4779,"totalNetValue":2.1694,"netValue_forward":1.4778999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4843,"totalNetValue":2.1758,"netValue_forward":1.4842999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.4909,"totalNetValue":2.1824,"netValue_forward":1.4908999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4733,"totalNetValue":2.1648,"netValue_forward":1.4732999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.4355,"totalNetValue":2.127,"netValue_forward":1.4354999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4765,"totalNetValue":2.168,"netValue_forward":1.4764999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.4909,"totalNetValue":2.1824,"netValue_forward":1.4908999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4966,"totalNetValue":2.1881,"netValue_forward":1.4965999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.49,"totalNetValue":2.1815,"netValue_forward":1.4899999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.4874,"totalNetValue":2.1789,"netValue_forward":1.4873999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.5102,"totalNetValue":2.2017,"netValue_forward":1.5101999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.4816,"totalNetValue":2.1731,"netValue_forward":1.4815999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4769,"totalNetValue":2.1684,"netValue_forward":1.4768999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4676,"totalNetValue":2.1591,"netValue_forward":1.4675999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.469,"totalNetValue":2.1605,"netValue_forward":1.4689999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4582,"totalNetValue":2.1497,"netValue_forward":1.4581999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4484,"totalNetValue":2.1399,"netValue_forward":1.4483999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4463,"totalNetValue":2.1378,"netValue_forward":1.4462999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4514,"totalNetValue":2.1429,"netValue_forward":1.4513999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4569,"totalNetValue":2.1484,"netValue_forward":1.4568999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4399,"totalNetValue":2.1314,"netValue_forward":1.4398999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.4292,"totalNetValue":2.1207,"netValue_forward":1.4291999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.4383,"totalNetValue":2.1298,"netValue_forward":1.4382999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.437,"totalNetValue":2.1285,"netValue_forward":1.4369999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4019,"totalNetValue":2.0934,"netValue_forward":1.4018999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.3751,"totalNetValue":2.0666,"netValue_forward":1.3750999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3884,"totalNetValue":2.0799,"netValue_forward":1.3884},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.3829,"totalNetValue":2.0744,"netValue_forward":1.3828999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.3913,"totalNetValue":2.0828,"netValue_forward":1.3912999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.3896,"totalNetValue":2.0811,"netValue_forward":1.3895999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.3816,"totalNetValue":2.0731,"netValue_forward":1.3815999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.3676,"totalNetValue":2.0591,"netValue_forward":1.3675999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3692,"totalNetValue":2.0607,"netValue_forward":1.3691999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.3529,"totalNetValue":2.0444,"netValue_forward":1.3529},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.3391,"totalNetValue":2.0306,"netValue_forward":1.3391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3451,"totalNetValue":2.0366,"netValue_forward":1.3451000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.3187,"totalNetValue":2.0102,"netValue_forward":1.3187000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.3294,"totalNetValue":2.0209,"netValue_forward":1.3294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.341,"totalNetValue":2.0325,"netValue_forward":1.3410000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.3271,"totalNetValue":2.0186,"netValue_forward":1.3271000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.3411,"totalNetValue":2.0326,"netValue_forward":1.3411000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.331,"totalNetValue":2.0225,"netValue_forward":1.331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.3445,"totalNetValue":2.036,"netValue_forward":1.3444999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.3383,"totalNetValue":2.0298,"netValue_forward":1.3383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.3253,"totalNetValue":2.0168,"netValue_forward":1.3252999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.3256,"totalNetValue":2.0171,"netValue_forward":1.3255999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.3286,"totalNetValue":2.0201,"netValue_forward":1.3285999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.3382,"totalNetValue":2.0297,"netValue_forward":1.3381999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.3301,"totalNetValue":2.0216,"netValue_forward":1.3300999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.316,"totalNetValue":2.0075,"netValue_forward":1.3159999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.3125,"totalNetValue":2.004,"netValue_forward":1.3124999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.309,"totalNetValue":2.0005,"netValue_forward":1.3089999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.2951,"totalNetValue":1.9866,"netValue_forward":1.2950999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.2975,"totalNetValue":1.989,"netValue_forward":1.2974999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.3331,"totalNetValue":2.0246,"netValue_forward":1.3330999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.3467,"totalNetValue":2.0382,"netValue_forward":1.3466999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.3499,"totalNetValue":2.0414,"netValue_forward":1.3498999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3667,"totalNetValue":2.0582,"netValue_forward":1.3666999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.363,"totalNetValue":2.0545,"netValue_forward":1.362999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.3787,"totalNetValue":2.0702,"netValue_forward":1.3786999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.3513,"totalNetValue":2.0428,"netValue_forward":1.3512999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.3593,"totalNetValue":2.0508,"netValue_forward":1.3592999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.3634,"totalNetValue":2.0549,"netValue_forward":1.363399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3523,"totalNetValue":2.0438,"netValue_forward":1.3522999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.3495,"totalNetValue":2.041,"netValue_forward":1.3494999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.3334,"totalNetValue":2.0249,"netValue_forward":1.3333999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.3325,"totalNetValue":2.024,"netValue_forward":1.3324999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.354,"totalNetValue":2.0455,"netValue_forward":1.3539999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.3547,"totalNetValue":2.0462,"netValue_forward":1.3546999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3575,"totalNetValue":2.049,"netValue_forward":1.357499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.3634,"totalNetValue":2.0549,"netValue_forward":1.363399999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.3483,"totalNetValue":2.0398,"netValue_forward":1.3482999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.3557,"totalNetValue":2.0472,"netValue_forward":1.3556999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.3493,"totalNetValue":2.0408,"netValue_forward":1.3492999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.3393,"totalNetValue":2.0308,"netValue_forward":1.3392999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3357,"totalNetValue":2.0272,"netValue_forward":1.3356999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.3415,"totalNetValue":2.033,"netValue_forward":1.3414999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.3295,"totalNetValue":2.021,"netValue_forward":1.329499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3241,"totalNetValue":2.0156,"netValue_forward":1.3240999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.3531,"totalNetValue":2.0446,"netValue_forward":1.3530999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.3631,"totalNetValue":2.0546,"netValue_forward":1.363099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.3495,"totalNetValue":2.041,"netValue_forward":1.3494999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.3722,"totalNetValue":2.0637,"netValue_forward":1.3721999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.3804,"totalNetValue":2.0719,"netValue_forward":1.3803999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.3978,"totalNetValue":2.0893,"netValue_forward":1.397799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3823,"totalNetValue":2.0738,"netValue_forward":1.3849746285443667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.6601,"totalNetValue":2.0601,"netValue_forward":1.373638655064227},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.6423,"totalNetValue":2.0423,"netValue_forward":1.3589101639732426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.6445,"totalNetValue":2.0445,"netValue_forward":1.360730539276623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.64,"totalNetValue":2.04,"netValue_forward":1.3570070443378905},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.6196,"totalNetValue":2.0196,"netValue_forward":1.340127200615639},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.6286,"totalNetValue":2.0286,"netValue_forward":1.347574190493103},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.6312,"totalNetValue":2.0312,"netValue_forward":1.3497255431243702},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.6278,"totalNetValue":2.0278,"netValue_forward":1.3469122358373282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.6422,"totalNetValue":2.0422,"netValue_forward":1.358827419641271},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.631,"totalNetValue":2.031,"netValue_forward":1.3495600544604265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.6212,"totalNetValue":2.0212,"netValue_forward":1.341451109927188},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.6175,"totalNetValue":2.0175,"netValue_forward":1.3383895696442305},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.6227,"totalNetValue":2.0227,"netValue_forward":1.3426922749067653},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.6075,"totalNetValue":2.0075,"netValue_forward":1.3301151364470483},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.6126,"totalNetValue":2.0126,"netValue_forward":1.3343350973776114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.6281,"totalNetValue":2.0281,"netValue_forward":1.347160468833244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.6038,"totalNetValue":2.0038,"netValue_forward":1.3270535961640908},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.5725,"totalNetValue":1.9725,"netValue_forward":1.3011546202569106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.592,"totalNetValue":1.992,"netValue_forward":1.317289764991416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.5998,"totalNetValue":1.9998,"netValue_forward":1.3237438228852183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.6235,"totalNetValue":2.0235,"netValue_forward":1.3433542295625398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.6205,"totalNetValue":2.0205,"netValue_forward":1.3408718996033853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.6342,"totalNetValue":2.0342,"netValue_forward":1.3522078730835252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.6185,"totalNetValue":2.0185,"netValue_forward":1.3392170129639487},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.6353,"totalNetValue":2.0353,"netValue_forward":1.3531180607352151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.6345,"totalNetValue":2.0345,"netValue_forward":1.3524561060794407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.6189,"totalNetValue":2.0189,"netValue_forward":1.3395479902918361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.6118,"totalNetValue":2.0118,"netValue_forward":1.3336731427218367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.609,"totalNetValue":2.009,"netValue_forward":1.3313563014266256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.5945,"totalNetValue":1.9945,"netValue_forward":1.319358373290711},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.599,"totalNetValue":1.999,"netValue_forward":1.3230818682294432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.5877,"totalNetValue":1.9877,"netValue_forward":1.3137317587166273},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.5732,"totalNetValue":1.9732,"netValue_forward":1.301733830580713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.588,"totalNetValue":1.988,"netValue_forward":1.3139799917125423},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.5753,"totalNetValue":1.9753,"netValue_forward":1.303471461552121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.5721,"totalNetValue":1.9721,"netValue_forward":1.3008236429290227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.5614,"totalNetValue":1.9614,"netValue_forward":1.2919699994080376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.557,"totalNetValue":1.957,"netValue_forward":1.2883292488012774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.559,"totalNetValue":1.959,"netValue_forward":1.2899841354407138},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.549,"totalNetValue":1.949,"netValue_forward":1.2817097022435315},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.5441,"totalNetValue":1.9441,"netValue_forward":1.2776552299769124},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.5396,"totalNetValue":1.9396,"netValue_forward":1.2739317350381805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.544,"totalNetValue":1.944,"netValue_forward":1.2775724856449406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.5648,"totalNetValue":1.9648,"netValue_forward":1.2947833066950796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.5715,"totalNetValue":1.9715,"netValue_forward":1.3003271769371918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.5566,"totalNetValue":1.9566,"netValue_forward":1.28799827147339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.5566,"totalNetValue":1.9566,"netValue_forward":1.28799827147339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.558,"totalNetValue":1.958,"netValue_forward":1.2891566921209956},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.539,"totalNetValue":1.939,"netValue_forward":1.2734352690463493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.5315,"totalNetValue":1.9315,"netValue_forward":1.2672294441484628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.5218,"totalNetValue":1.9218,"netValue_forward":1.259203243947196},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.5137,"totalNetValue":1.9137,"netValue_forward":1.2525009530574782},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.5045,"totalNetValue":1.9045,"netValue_forward":1.2448884745160707},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4971,"totalNetValue":1.8971,"netValue_forward":1.238765393950156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4949,"totalNetValue":1.8949,"netValue_forward":1.2369450186467756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4942,"totalNetValue":1.8942,"netValue_forward":1.236365808322973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4904,"totalNetValue":1.8904,"netValue_forward":1.2332215237080437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4859,"totalNetValue":1.8859,"netValue_forward":1.2294980287693116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4815,"totalNetValue":1.8815,"netValue_forward":1.2258572781625516},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.4891,"totalNetValue":1.8891,"netValue_forward":1.23214584739241},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.4771,"totalNetValue":1.8771,"netValue_forward":1.2222165275557915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.48,"totalNetValue":1.88,"netValue_forward":1.2246161131829743},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4831,"totalNetValue":1.8831,"netValue_forward":1.2271811874741005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.4799,"totalNetValue":1.8799,"netValue_forward":1.2245333688510023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.4902,"totalNetValue":1.8902,"netValue_forward":1.2330560350441},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4902,"totalNetValue":1.8902,"netValue_forward":1.2330560350441},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4752,"totalNetValue":1.8752,"netValue_forward":1.2206443852483266},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.4716,"totalNetValue":1.8716,"netValue_forward":1.2176655892973411},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.4821,"totalNetValue":1.8821,"netValue_forward":1.2263537441543824},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.4717,"totalNetValue":1.8717,"netValue_forward":1.2177483336293127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.4546,"totalNetValue":1.8546,"netValue_forward":1.203599052862131},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4525,"totalNetValue":1.8525,"netValue_forward":1.2018614218907229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.4536,"totalNetValue":1.8536,"netValue_forward":1.2027716095424128},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.4592,"totalNetValue":1.8592,"netValue_forward":1.2074052921328349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.4589,"totalNetValue":1.8589,"netValue_forward":1.2071570591369196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4613,"totalNetValue":1.8613,"netValue_forward":1.2091429231042432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4607,"totalNetValue":1.8607,"netValue_forward":1.2086464571124125},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4747,"totalNetValue":1.8747,"netValue_forward":1.2202306635884674},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4703,"totalNetValue":1.8703,"netValue_forward":1.2165899129817073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4623,"totalNetValue":1.8623,"netValue_forward":1.2099703664239612},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4698,"totalNetValue":1.8698,"netValue_forward":1.216176191321848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4669,"totalNetValue":1.8669,"netValue_forward":1.2137766056946653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4706,"totalNetValue":1.8706,"netValue_forward":1.2168381459776225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.4687,"totalNetValue":1.8687,"netValue_forward":1.2152660036701581},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4638,"totalNetValue":1.8638,"netValue_forward":1.2112115314035388},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4568,"totalNetValue":1.8568,"netValue_forward":1.2054194281655113},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.469,"totalNetValue":1.869,"netValue_forward":1.2155142366660734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4562,"totalNetValue":1.8562,"netValue_forward":1.2049229621736803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4547,"totalNetValue":1.8547,"netValue_forward":1.203681797194103},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.4617,"totalNetValue":1.8617,"netValue_forward":1.2094739004321307},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.4627,"totalNetValue":1.8627,"netValue_forward":1.2103013437518488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.4693,"totalNetValue":1.8693,"netValue_forward":1.2157624696619893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4758,"totalNetValue":1.8758,"netValue_forward":1.2211408512401576},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4715,"totalNetValue":1.8715,"netValue_forward":1.2175828449653694},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.4614,"totalNetValue":1.8614,"netValue_forward":1.2092256674362154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4629,"totalNetValue":1.8629,"netValue_forward":1.2104668324157926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4639,"totalNetValue":1.8639,"netValue_forward":1.211294275735511},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4758,"totalNetValue":1.8758,"netValue_forward":1.2211408512401578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4771,"totalNetValue":1.8771,"netValue_forward":1.2222165275557917},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4758,"totalNetValue":1.8758,"netValue_forward":1.2211408512401578},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4592,"totalNetValue":1.8592,"netValue_forward":1.2074052921328355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.4648,"totalNetValue":1.8648,"netValue_forward":1.2120389747232576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.4628,"totalNetValue":1.8628,"netValue_forward":1.2103840880838208},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4682,"totalNetValue":1.8682,"netValue_forward":1.2148522820102996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4495,"totalNetValue":1.8495,"netValue_forward":1.1993790919315688},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.4556,"totalNetValue":1.8556,"netValue_forward":1.2044264961818498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4442,"totalNetValue":1.8442,"netValue_forward":1.194993642337062},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.4521,"totalNetValue":1.8521,"netValue_forward":1.201530444562836},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.45,"totalNetValue":1.85,"netValue_forward":1.1997928135914278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.4547,"totalNetValue":1.8547,"netValue_forward":1.2036817971941036},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.4536,"totalNetValue":1.8536,"netValue_forward":1.2027716095424132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4597,"totalNetValue":1.8597,"netValue_forward":1.2078190137926945},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.4415,"totalNetValue":1.8415,"netValue_forward":1.1927595453738227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.4466,"totalNetValue":1.8466,"netValue_forward":1.1969795063043858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4428,"totalNetValue":1.8428,"netValue_forward":1.1938352216894563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4468,"totalNetValue":1.8468,"netValue_forward":1.1971449949683295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4487,"totalNetValue":1.8487,"netValue_forward":1.1987171372757939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4435,"totalNetValue":1.8435,"netValue_forward":1.1944144320132593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4236,"totalNetValue":1.8236,"netValue_forward":1.1779483099508665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.401,"totalNetValue":1.801,"netValue_forward":1.1592480909252347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.3858,"totalNetValue":1.7858,"netValue_forward":1.1466709524655174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3865,"totalNetValue":1.7865,"netValue_forward":1.1472501627893203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4878,"totalNetValue":1.8878,"netValue_forward":1.2310701710767764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.5111,"totalNetValue":1.9111,"netValue_forward":1.2503496004262113},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.5125,"totalNetValue":1.9125,"netValue_forward":1.2515080210738168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.5037,"totalNetValue":1.9037,"netValue_forward":1.2442265198602964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.5043,"totalNetValue":1.9043,"netValue_forward":1.2447229858521272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.5098,"totalNetValue":1.9098,"netValue_forward":1.2492739241105775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.5026,"totalNetValue":1.9026,"netValue_forward":1.2433163322086063},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.5058,"totalNetValue":1.9058,"netValue_forward":1.2459641508317048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.5116,"totalNetValue":1.9116,"netValue_forward":1.2507633220860703},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.5043,"totalNetValue":1.9043,"netValue_forward":1.2447229858521272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.5292,"totalNetValue":1.9292,"netValue_forward":1.2653263245131108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.5374,"totalNetValue":1.9374,"netValue_forward":1.2721113597348004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.543,"totalNetValue":1.943,"netValue_forward":1.2767450423252225},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.531,"totalNetValue":1.931,"netValue_forward":1.2668157224886039},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.5252,"totalNetValue":1.9252,"netValue_forward":1.262016551234238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.5033,"totalNetValue":1.9033,"netValue_forward":1.2438955425324092},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.5122,"totalNetValue":1.9122,"netValue_forward":1.251259788077901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.5167,"totalNetValue":1.9167,"netValue_forward":1.254983283016633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.5192,"totalNetValue":1.9192,"netValue_forward":1.2570518913159285},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.5171,"totalNetValue":1.9171,"netValue_forward":1.2553142603445204},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.516,"totalNetValue":1.916,"netValue_forward":1.2544040726928303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4934,"totalNetValue":1.8934,"netValue_forward":1.2357038536671985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.4928,"totalNetValue":1.8928,"netValue_forward":1.2352073876753675},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4895,"totalNetValue":1.8895,"netValue_forward":1.2324768247202975},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4812,"totalNetValue":1.8812,"netValue_forward":1.2256090451666362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.5183,"totalNetValue":1.9183,"netValue_forward":1.2563071923281823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.5176,"totalNetValue":1.9176,"netValue_forward":1.2557279820043796},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.5057,"totalNetValue":1.9057,"netValue_forward":1.2458814064997326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.5092,"totalNetValue":1.9092,"netValue_forward":1.2487774581187465},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.5317,"totalNetValue":1.9317,"netValue_forward":1.2673949328124066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.5057,"totalNetValue":1.9057,"netValue_forward":1.2458814064997326},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.499,"totalNetValue":1.899,"netValue_forward":1.2403375362576206},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.4762,"totalNetValue":1.8762,"netValue_forward":1.221471828568045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.4934,"totalNetValue":1.8934,"netValue_forward":1.2357038536671985},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4925,"totalNetValue":1.8925,"netValue_forward":1.234959154679452},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4699,"totalNetValue":1.8699,"netValue_forward":1.21625893565382},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4811,"totalNetValue":1.8811,"netValue_forward":1.2255263008346644},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4687,"totalNetValue":1.8687,"netValue_forward":1.2152660036701581},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4802,"totalNetValue":1.8802,"netValue_forward":1.2247816018469178},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.4695,"totalNetValue":1.8695,"netValue_forward":1.215927958325933},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4488,"totalNetValue":1.8488,"netValue_forward":1.1987998816077656},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4118,"totalNetValue":1.8118,"netValue_forward":1.1681844787781914},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4029,"totalNetValue":1.8029,"netValue_forward":1.1608202332326991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.4088,"totalNetValue":1.8088,"netValue_forward":1.1657021488190367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.3919,"totalNetValue":1.7919,"netValue_forward":1.1517183567157987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3969,"totalNetValue":1.7969,"netValue_forward":1.1558555733143898},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4066,"totalNetValue":1.8066,"netValue_forward":1.1638817735156568},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4045,"totalNetValue":1.8045,"netValue_forward":1.1621441425442485},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3995,"totalNetValue":1.7995,"netValue_forward":1.1580069259456574},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.3845,"totalNetValue":1.7845,"netValue_forward":1.145595276149884},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.3902,"totalNetValue":1.7902,"netValue_forward":1.1503117030722778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.3983,"totalNetValue":1.7983,"netValue_forward":1.1570139939619954},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.3616,"totalNetValue":1.7616,"netValue_forward":1.1266468241283363},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.3601,"totalNetValue":1.7601,"netValue_forward":1.1254056591487591},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.3734,"totalNetValue":1.7734,"netValue_forward":1.1364106553010116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.3756,"totalNetValue":1.7756,"netValue_forward":1.1382310306043915},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3751,"totalNetValue":1.7751,"netValue_forward":1.1378173089445325},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.3595,"totalNetValue":1.7595,"netValue_forward":1.124909193156928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.3655,"totalNetValue":1.7655,"netValue_forward":1.1298738530752375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.3862,"totalNetValue":1.7862,"netValue_forward":1.1470019297934047},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.4107,"totalNetValue":1.8107,"netValue_forward":1.1672742911265013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4387,"totalNetValue":1.8387,"netValue_forward":1.1904427040786114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4367,"totalNetValue":1.8367,"netValue_forward":1.188787817439175},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.4472,"totalNetValue":1.8472,"netValue_forward":1.1974759722962165},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.4384,"totalNetValue":1.8384,"netValue_forward":1.190194471082696},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.4488,"totalNetValue":1.8488,"netValue_forward":1.1987998816077656},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.4328,"totalNetValue":1.8328,"netValue_forward":1.185560788492274},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4498,"totalNetValue":1.8498,"netValue_forward":1.1996273249274838},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.4451,"totalNetValue":1.8451,"netValue_forward":1.1957383413248082},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.4431,"totalNetValue":1.8431,"netValue_forward":1.1940834546853718},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.4327,"totalNetValue":1.8327,"netValue_forward":1.1854780441603021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.4412,"totalNetValue":1.8412,"netValue_forward":1.192511312377907},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.457,"totalNetValue":1.857,"netValue_forward":1.205584916829455},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4784,"totalNetValue":1.8784,"netValue_forward":1.223292203871425},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4616,"totalNetValue":1.8616,"netValue_forward":1.209391156100159},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4559,"totalNetValue":1.8559,"netValue_forward":1.2046747291777646},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4453,"totalNetValue":1.8453,"netValue_forward":1.1959038299887517},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4448,"totalNetValue":1.8448,"netValue_forward":1.1954901083288927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4345,"totalNetValue":1.8345,"netValue_forward":1.186967442135795},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.4268,"totalNetValue":1.8268,"netValue_forward":1.1805961285739646},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.4342,"totalNetValue":1.8342,"netValue_forward":1.1867192091398793},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.4365,"totalNetValue":1.8365,"netValue_forward":1.1886223287752313},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.4247,"totalNetValue":1.8247,"netValue_forward":1.1788584976025562},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.4039,"totalNetValue":1.8039,"netValue_forward":1.1616476765524169},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.4073,"totalNetValue":1.8073,"netValue_forward":1.164460983839459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.3821,"totalNetValue":1.7821,"netValue_forward":1.14360941218256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.3914,"totalNetValue":1.7914,"netValue_forward":1.1513046350559395},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3887,"totalNetValue":1.7887,"netValue_forward":1.1490705380927002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.4285,"totalNetValue":1.8285,"netValue_forward":1.1820027822174854},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.4319,"totalNetValue":1.8319,"netValue_forward":1.1848160895045274},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.4225,"totalNetValue":1.8225,"netValue_forward":1.1770381222991761},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.3988,"totalNetValue":1.7988,"netValue_forward":1.157427715621854},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.4169,"totalNetValue":1.8169,"netValue_forward":1.172404439708754},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4457,"totalNetValue":1.8457,"netValue_forward":1.1962348073166391},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.4804,"totalNetValue":1.8804,"netValue_forward":1.2249470905108617},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.4822,"totalNetValue":1.8822,"netValue_forward":1.2264364884863543},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4897,"totalNetValue":1.8897,"netValue_forward":1.2326423133842412},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.4487,"totalNetValue":1.8487,"netValue_forward":1.1987171372757937},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.4444,"totalNetValue":1.8444,"netValue_forward":1.1951591310010052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.4144,"totalNetValue":1.8144,"netValue_forward":1.1703358314094587},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.4074,"totalNetValue":1.8074,"netValue_forward":1.164543728171431},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.3675,"totalNetValue":1.7675,"netValue_forward":1.1315287397146738},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.3484,"totalNetValue":1.7484,"netValue_forward":1.1157245723080556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.362,"totalNetValue":1.762,"netValue_forward":1.1269778014562237},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3672,"totalNetValue":1.7672,"netValue_forward":1.1312805067187583},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.3708,"totalNetValue":1.7708,"netValue_forward":1.134259302669744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.3945,"totalNetValue":1.7945,"netValue_forward":1.153869709347066},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.3825,"totalNetValue":1.7825,"netValue_forward":1.1439403895104474},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.3617,"totalNetValue":1.7617,"netValue_forward":1.126729568460308},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.3757,"totalNetValue":1.7757,"netValue_forward":1.1383137749363634},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3744,"totalNetValue":1.7744,"netValue_forward":1.1372380986207298},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.3676,"totalNetValue":1.7676,"netValue_forward":1.1316114840466458},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.3686,"totalNetValue":1.7686,"netValue_forward":1.132438927366364},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3113,"totalNetValue":1.7113,"netValue_forward":1.0850264251465096},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.3214,"totalNetValue":1.7214,"netValue_forward":1.0933836026756638},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.3271,"totalNetValue":1.7271,"netValue_forward":1.0977992796880283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.4531,"totalNetValue":1.7631,"netValue_forward":1.1256877660819096},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.4182,"totalNetValue":1.7282,"netValue_forward":1.0986514278833968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.4883,"totalNetValue":1.7983,"netValue_forward":1.1529565083337043},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.4973,"totalNetValue":1.8073,"netValue_forward":1.159928629932175},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.6063,"totalNetValue":1.9163,"netValue_forward":1.244368769291426},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.4886,"totalNetValue":1.7986,"netValue_forward":1.1531889123869867},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.3494,"totalNetValue":1.6594,"netValue_forward":1.0453534316639796},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.2758,"totalNetValue":1.5858,"netValue_forward":0.9883369705920447},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.2168,"totalNetValue":1.5268,"netValue_forward":0.9426308401131839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.2134,"totalNetValue":1.5234,"netValue_forward":0.9399969275093173},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.1665,"totalNetValue":1.4765,"netValue_forward":0.903664427179511},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.1678,"totalNetValue":1.4778,"netValue_forward":0.9046715114104009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.1729,"totalNetValue":1.4829,"netValue_forward":0.9086223803162009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.158,"totalNetValue":1.468,"netValue_forward":0.8970796456698445},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.1549,"totalNetValue":1.4649,"netValue_forward":0.8946781371192605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.1689,"totalNetValue":1.4789,"netValue_forward":0.9055236596057697},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.1758,"totalNetValue":1.4858,"netValue_forward":0.9108689528312636},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.1631,"totalNetValue":1.4731,"netValue_forward":0.9010305145756445},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.1611,"totalNetValue":1.4711,"netValue_forward":0.8994811542204287},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.1744,"totalNetValue":1.4844,"netValue_forward":0.9097844005826129},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.1912,"totalNetValue":1.5012,"netValue_forward":0.922799027566424},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.1822,"totalNetValue":1.4922,"netValue_forward":0.9158269059679537},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.1816,"totalNetValue":1.4916,"netValue_forward":0.9153620978613889},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.167,"totalNetValue":1.477,"netValue_forward":0.9040517672683149},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.1991,"totalNetValue":1.5091,"netValue_forward":0.9289190009695256},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.1707,"totalNetValue":1.4807,"netValue_forward":0.9069180839254638},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.1522,"totalNetValue":1.4622,"netValue_forward":0.8925865006397192},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.1524,"totalNetValue":1.4624,"netValue_forward":0.892741436675241},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.1611,"totalNetValue":1.4711,"netValue_forward":0.8994811542204287},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.1642,"totalNetValue":1.4742,"netValue_forward":0.9018826627710129},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.1631,"totalNetValue":1.4731,"netValue_forward":0.9010305145756445},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.1764,"totalNetValue":1.4864,"netValue_forward":0.9113337609378281},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.1804,"totalNetValue":1.4904,"netValue_forward":0.9144324816482594},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.1975,"totalNetValue":1.5075,"netValue_forward":0.927679512685353},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.2008,"totalNetValue":1.5108,"netValue_forward":0.930235957271459},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.2109,"totalNetValue":1.5209,"netValue_forward":0.9380602270652979},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.2066,"totalNetValue":1.5166,"netValue_forward":0.9347291023015841},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.2216,"totalNetValue":1.5316,"netValue_forward":0.9463493049657016},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.2209,"totalNetValue":1.5309,"netValue_forward":0.945807028841376},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.2258,"totalNetValue":1.5358,"netValue_forward":0.9496029617116544},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.24,"totalNetValue":1.55,"netValue_forward":0.9606034202336853},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.2339,"totalNetValue":1.5439,"netValue_forward":0.9558778711502779},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.2397,"totalNetValue":1.5497,"netValue_forward":0.960371016180403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.228,"totalNetValue":1.538,"netValue_forward":0.9513072581023915},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.2476,"totalNetValue":1.5576,"netValue_forward":0.9664909895835048},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002808,"netValue":1.2642,"totalNetValue":1.5742,"netValue_forward":0.9793506805317943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.2718,"totalNetValue":1.5818,"netValue_forward":0.9852382498816138},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.2239,"totalNetValue":1.5339,"netValue_forward":0.9481310693741996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.2257,"totalNetValue":1.5357,"netValue_forward":0.9495254936938935},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.2437,"totalNetValue":1.5537,"netValue_forward":0.9634697368908341},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.2338,"totalNetValue":1.5438,"netValue_forward":0.9558004031325168},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.2327,"totalNetValue":1.5427,"netValue_forward":0.9549482549371482},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.2468,"totalNetValue":1.5568,"netValue_forward":0.9658712454414182},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.285,"totalNetValue":1.595,"netValue_forward":0.9954640282260369},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.2857,"totalNetValue":1.5957,"netValue_forward":0.9960063043503624},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.2748,"totalNetValue":1.5848,"netValue_forward":0.9875622904144369},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.2697,"totalNetValue":1.5797,"netValue_forward":0.9836114215086373},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.267,"totalNetValue":1.577,"netValue_forward":0.9815197850290959},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.2593,"totalNetValue":1.5693,"netValue_forward":0.9755547476615162},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.2715,"totalNetValue":1.5815,"netValue_forward":0.9850058458283312},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.2722,"totalNetValue":1.5822,"netValue_forward":0.9855481219526567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.2456,"totalNetValue":1.5556,"netValue_forward":0.964941629228289},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.2407,"totalNetValue":1.5507,"netValue_forward":0.9611456963580106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.2206,"totalNetValue":1.5306,"netValue_forward":0.9455746247880937},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.2375,"totalNetValue":1.5475,"netValue_forward":0.9586667197896659},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.2332,"totalNetValue":1.5432,"netValue_forward":0.9553355950259522},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.2502,"totalNetValue":1.5602,"netValue_forward":0.9685051580452848},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002808,"netValue":1.2506,"totalNetValue":1.5606,"netValue_forward":0.9688150301163279},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.2644,"totalNetValue":1.5744,"netValue_forward":0.9795056165673159},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.2623,"totalNetValue":1.5723,"netValue_forward":0.9778787881943394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.2624,"totalNetValue":1.5724,"netValue_forward":0.9779562562121003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.2624,"totalNetValue":1.5724,"netValue_forward":0.9779562562121003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002808,"netValue":1.2832,"totalNetValue":1.5932,"netValue_forward":0.9940696039063427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002808,"netValue":1.2613,"totalNetValue":1.5713,"netValue_forward":0.9771041080167318},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.2747,"totalNetValue":1.5847,"netValue_forward":0.9874848223966763},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.295,"totalNetValue":1.605,"netValue_forward":1.0032108300021148},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.2963,"totalNetValue":1.6063,"netValue_forward":1.004217914233005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002808,"netValue":1.3048,"totalNetValue":1.6148,"netValue_forward":1.0108026957426712},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002808,"netValue":1.3204,"totalNetValue":1.6304,"netValue_forward":1.022887706513353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.3226,"totalNetValue":1.6326,"netValue_forward":1.0245920029040905},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.3201,"totalNetValue":1.6301,"netValue_forward":1.0226553024600709},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.3252,"totalNetValue":1.6352,"netValue_forward":1.0266061713658705},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002808,"netValue":1.3243,"totalNetValue":1.6343,"netValue_forward":1.0259089592060235},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002808,"netValue":1.3218,"totalNetValue":1.6318,"netValue_forward":1.023972258762004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3151,"totalNetValue":1.6251,"netValue_forward":1.0187819015720316},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.3227,"totalNetValue":1.6327,"netValue_forward":1.024669470921851},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002808,"netValue":1.3394,"totalNetValue":1.6494,"netValue_forward":1.0376066298879012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002808,"netValue":1.3441,"totalNetValue":1.6541,"netValue_forward":1.0412476267226582},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002808,"netValue":1.3349,"totalNetValue":1.6449,"netValue_forward":1.0341205690886661},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002808,"netValue":1.3334,"totalNetValue":1.6434,"netValue_forward":1.0329585488222546},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002808,"netValue":1.3314,"totalNetValue":1.6414,"netValue_forward":1.0314091884670389},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002808,"netValue":1.3316,"totalNetValue":1.6416,"netValue_forward":1.0315641245025604},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002808,"netValue":1.3289,"totalNetValue":1.6389,"netValue_forward":1.0294724880230193},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002808,"netValue":1.3411,"totalNetValue":1.6511,"netValue_forward":1.0389235861898347},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002808,"netValue":1.3283,"totalNetValue":1.6383,"netValue_forward":1.029007679916455},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002808,"netValue":1.345,"totalNetValue":1.655,"netValue_forward":1.0419448388825052},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002808,"netValue":1.3726,"totalNetValue":1.6826,"netValue_forward":1.0633260117844807},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002808,"netValue":1.3676,"totalNetValue":1.6776,"netValue_forward":1.0594526108964417},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002808,"netValue":1.3795,"totalNetValue":1.6895,"netValue_forward":1.0686713050099748},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002808,"netValue":1.378,"totalNetValue":1.688,"netValue_forward":1.0675092847435628},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002808,"netValue":1.3621,"totalNetValue":1.6721,"netValue_forward":1.055191869919599},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002808,"netValue":1.3646,"totalNetValue":1.6746,"netValue_forward":1.0571285703636184},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002808,"netValue":1.3776,"totalNetValue":1.6876,"netValue_forward":1.0671994126725197},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002808,"netValue":1.3778,"totalNetValue":1.6878,"netValue_forward":1.0673543487080412},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002808,"netValue":1.3839,"totalNetValue":1.6939,"netValue_forward":1.072079897791449},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002808,"netValue":1.3923,"totalNetValue":1.7023,"netValue_forward":1.0785872112833548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002808,"netValue":1.3735,"totalNetValue":1.6835,"netValue_forward":1.0640232239443277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002808,"netValue":1.3958,"totalNetValue":1.7058,"netValue_forward":1.081298591904982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002808,"netValue":1.3947,"totalNetValue":1.7047,"netValue_forward":1.0804464437096133}]}