window.pageData = {"startDate":"2024-04-26T10:54:14.673Z","endDate":"2026-04-26T10:54:14.673Z","stock":{"_id":3000000002808,"stockCode":"002808","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-08T16:00:00.000Z","setUpScale":753498000,"market":"a","tickerId":2808,"custody":"交通银行股份有限公司","name":"泓德优势领航灵活配置混合型证券投资基金","shortName":"泓德优势领航混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-20T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德优势领航混合","pinyin":"hdyslhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"王克玉","stockType":"fund_manager","stockCode":"8801344689","exchange":"fm","tickerId":231125106900}],"hotMetrics":{"fss":{"stockId":3000000002808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8531,"f_ins_h_s_r_c_hy":-0.007900000000000018,"f_ins_h_s_r_c_1y":0.022599999999999953,"f_ind_h_s_r":0.1469,"f_ind_h_s_r_c_hy":0.00789999999999999,"f_ind_h_s_r_c_1y":-0.02259999999999998,"f_h_a":14601,"f_h_s_a":64352,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002808,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.50605622846983,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6413469921534438,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7896193005754759,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.44656314226992466,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5928150907124835,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4561972744970798,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7118988813017579,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.642555190230155,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3338458159455304},"fp":{"stockId":3000000002808,"type":"fp","f_p_r_fys":0.0423241946040287,"f_p_r_m1":0.030187594336232193,"f_p_r_m3":-0.050920407892994235,"f_p_r_m6":0.062254502334544215,"f_p_r_y1":0.19462292469447107,"f_p_r_y3":0.07756719703444359,"f_p_r_y5":0.004949134686495604,"f_cagr_p_r_fs":0.08834464605182202,"f_p_r_d1":0.0013842198932174643,"f_p_r_y2":0.3967861069818357,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002808,"type":"ff","f_m_f":12289122,"f_m_f_r":0.012,"f_c_f":2048187,"f_c_f_r":0.002,"f_m_a_c_f":14337309,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002808,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.4333,"f_nv_cr":0.004203741329783517},"f_as":{"stockId":3000000002808,"type":"f_as","f_tas":1610063444.9556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":603596,"holdings":2014788,"marketCap":88570080,"netValueRatio":0.055,"quarterlyChange":-0.1425785059488981,"stock":{"stockCode":"603596","exchange":"sh","stockType":"company","tickerId":603596,"name":"伯特利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":300316,"holdings":1848742,"marketCap":76001783,"netValueRatio":0.0472,"quarterlyChange":0.11863945578231316,"stock":{"stockCode":"300316","exchange":"sz","stockType":"company","tickerId":300316,"name":"晶盛机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":300373,"holdings":1028700,"marketCap":69406389,"netValueRatio":0.0431,"quarterlyChange":-0.007794117647059395,"stock":{"stockCode":"300373","exchange":"sz","stockType":"company","tickerId":300373,"name":"扬杰科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":601369,"holdings":6754577,"marketCap":68018590,"netValueRatio":0.0422,"quarterlyChange":0.005994005994005791,"stock":{"stockCode":"601369","exchange":"sh","stockType":"company","tickerId":601369,"name":"陕鼓动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":603345,"holdings":524299,"marketCap":48896124,"netValueRatio":0.0304,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688469,"holdings":7396037,"marketCap":46595033,"netValueRatio":0.0289,"quarterlyChange":-0.05829596412556115,"stock":{"name":"芯联集成","exchange":"sh","stockType":"company","stockCode":"688469","tickerId":688469}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":600426,"holdings":1114670,"marketCap":40351054,"netValueRatio":0.0251,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688301,"holdings":347987,"marketCap":37822707,"netValueRatio":0.0235,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688016,"holdings":318334,"marketCap":32323634,"netValueRatio":0.0201,"quarterlyChange":0.10778965742963198,"stock":{"stockCode":"688016","exchange":"sh","stockType":"company","tickerId":688016,"name":"心脉医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockId":688536,"holdings":167173,"marketCap":28742053,"netValueRatio":0.0179,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49a4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0127,"lastUpdated":"2026-04-21T19:59:35.627Z"},{"_id":"69e7d7276201787ae12a49a5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002808,"stockCode":"250206","stockName":"25国开06","holdings":200000,"marketCap":20307156,"netValueRatio":0.0126,"lastUpdated":"2026-04-21T19:59:35.631Z"}],"lastFsMetrics":{"latestTurnoverRate":1.3925671843420295,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002808,"nv":1.4333,"tnv":2.1248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002808,"nv":1.4273,"tnv":2.1188},{"stockId":3000000002808,"date":"2026-04-21T16:00:00.000Z","nv":1.4326,"tnv":2.1241},{"stockId":3000000002808,"date":"2026-04-20T16:00:00.000Z","nv":1.4258,"tnv":2.1173},{"stockId":3000000002808,"date":"2026-04-19T16:00:00.000Z","nv":1.4251,"tnv":2.1166},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002808,"nv":1.4263,"tnv":2.1178},{"stockId":3000000002808,"date":"2026-04-15T16:00:00.000Z","nv":1.429,"tnv":2.1205},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002808,"nv":1.4168,"tnv":2.1083},{"stockId":3000000002808,"date":"2026-04-13T16:00:00.000Z","nv":1.4175,"tnv":2.109},{"stockId":3000000002808,"date":"2026-04-12T16:00:00.000Z","nv":1.4117,"tnv":2.1032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002808,"nv":1.4182,"tnv":2.1097},{"stockId":3000000002808,"date":"2026-04-08T16:00:00.000Z","nv":1.4094,"tnv":2.1009},{"stockId":3000000002808,"date":"2026-04-07T16:00:00.000Z","nv":1.4225,"tnv":2.114},{"stockId":3000000002808,"date":"2026-04-06T16:00:00.000Z","nv":1.3816,"tnv":2.0731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002808,"nv":1.3763,"tnv":2.0678},{"stockId":3000000002808,"date":"2026-04-01T16:00:00.000Z","nv":1.3893,"tnv":2.0808},{"stockId":3000000002808,"date":"2026-03-31T16:00:00.000Z","nv":1.4024,"tnv":2.0939},{"stockId":3000000002808,"date":"2026-03-30T16:00:00.000Z","nv":1.3833,"tnv":2.0748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002808,"nv":1.3982,"tnv":2.0897},{"stockId":3000000002808,"date":"2026-03-26T16:00:00.000Z","nv":1.4024,"tnv":2.0939},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002808,"nv":1.3888,"tnv":2.0803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002808,"nv":1.404,"tnv":2.0955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002808,"nv":1.3913,"tnv":2.0828},{"stockId":3000000002808,"date":"2026-03-22T16:00:00.000Z","nv":1.3801,"tnv":2.0716},{"stockId":3000000002808,"date":"2026-03-19T16:00:00.000Z","nv":1.4087,"tnv":2.1002},{"stockId":3000000002808,"date":"2026-03-18T16:00:00.000Z","nv":1.4178,"tnv":2.1093},{"stockId":3000000002808,"date":"2026-03-17T16:00:00.000Z","nv":1.4428,"tnv":2.1343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002808,"nv":1.44,"tnv":2.1315},{"stockId":3000000002808,"date":"2026-03-15T16:00:00.000Z","nv":1.4561,"tnv":2.1476},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002808,"nv":1.4605,"tnv":2.152},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002808,"nv":1.4695,"tnv":2.161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002808,"nv":1.4751,"tnv":2.1666},{"stockId":3000000002808,"date":"2026-03-09T16:00:00.000Z","nv":1.4722,"tnv":2.1637},{"stockId":3000000002808,"date":"2026-03-08T16:00:00.000Z","nv":1.4545,"tnv":2.146},{"stockId":3000000002808,"date":"2026-03-05T16:00:00.000Z","nv":1.4707,"tnv":2.1622},{"stockId":3000000002808,"date":"2026-03-04T16:00:00.000Z","nv":1.4614,"tnv":2.1529},{"stockId":3000000002808,"date":"2026-03-03T16:00:00.000Z","nv":1.4569,"tnv":2.1484},{"stockId":3000000002808,"date":"2026-03-02T16:00:00.000Z","nv":1.4706,"tnv":2.1621},{"stockId":3000000002808,"date":"2026-03-01T16:00:00.000Z","nv":1.51,"tnv":2.2015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002808,"nv":1.5163,"tnv":2.2078},{"stockId":3000000002808,"date":"2026-02-25T16:00:00.000Z","nv":1.5125,"tnv":2.204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002808,"nv":1.5062,"tnv":2.1977},{"stockId":3000000002808,"date":"2026-02-23T16:00:00.000Z","nv":1.4922,"tnv":2.1837},{"stockId":3000000002808,"date":"2026-02-12T16:00:00.000Z","nv":1.4811,"tnv":2.1726},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002808,"nv":1.4941,"tnv":2.1856},{"stockId":3000000002808,"date":"2026-02-10T16:00:00.000Z","nv":1.4891,"tnv":2.1806},{"stockId":3000000002808,"date":"2026-02-09T16:00:00.000Z","nv":1.4856,"tnv":2.1771},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002808,"nv":1.4948,"tnv":2.1863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002808,"nv":1.4779,"tnv":2.1694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002808,"nv":1.4843,"tnv":2.1758},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002808,"nv":1.4909,"tnv":2.1824},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002808,"nv":1.4733,"tnv":2.1648},{"stockId":3000000002808,"date":"2026-02-01T16:00:00.000Z","nv":1.4355,"tnv":2.127},{"stockId":3000000002808,"date":"2026-01-29T16:00:00.000Z","nv":1.4765,"tnv":2.168},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002808,"nv":1.4909,"tnv":2.1824},{"stockId":3000000002808,"date":"2026-01-27T16:00:00.000Z","nv":1.4966,"tnv":2.1881},{"stockId":3000000002808,"date":"2026-01-26T16:00:00.000Z","nv":1.49,"tnv":2.1815},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002808,"nv":1.4874,"tnv":2.1789},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002808,"nv":1.5102,"tnv":2.2017},{"stockId":3000000002808,"date":"2026-01-21T16:00:00.000Z","nv":1.4816,"tnv":2.1731},{"stockId":3000000002808,"date":"2026-01-20T16:00:00.000Z","nv":1.4769,"tnv":2.1684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002808,"nv":1.4676,"tnv":2.1591},{"stockId":3000000002808,"date":"2026-01-18T16:00:00.000Z","nv":1.469,"tnv":2.1605},{"stockId":3000000002808,"date":"2026-01-15T16:00:00.000Z","nv":1.4582,"tnv":2.1497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002808,"nv":1.4484,"tnv":2.1399},{"stockId":3000000002808,"date":"2026-01-13T16:00:00.000Z","nv":1.4463,"tnv":2.1378},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002808,"nv":1.4514,"tnv":2.1429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002808,"nv":1.4569,"tnv":2.1484},{"stockId":3000000002808,"date":"2026-01-08T16:00:00.000Z","nv":1.4399,"tnv":2.1314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002808,"nv":1.4292,"tnv":2.1207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002808,"nv":1.4383,"tnv":2.1298},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002808,"nv":1.437,"tnv":2.1285},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002808,"nv":1.4019,"tnv":2.0934},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002808,"nv":1.3751,"tnv":2.0666},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002808,"nv":1.3884,"tnv":2.0799},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002808,"nv":1.3829,"tnv":2.0744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002808,"nv":1.3913,"tnv":2.0828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002808,"nv":1.3896,"tnv":2.0811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002808,"nv":1.3816,"tnv":2.0731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002808,"nv":1.3676,"tnv":2.0591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002808,"nv":1.3692,"tnv":2.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002808,"nv":1.3529,"tnv":2.0444},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002808,"nv":1.3391,"tnv":2.0306},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002808,"nv":1.3451,"tnv":2.0366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002808,"nv":1.3187,"tnv":2.0102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002808,"nv":1.3294,"tnv":2.0209},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002808,"nv":1.341,"tnv":2.0325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002808,"nv":1.3271,"tnv":2.0186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002808,"nv":1.3411,"tnv":2.0326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002808,"nv":1.331,"tnv":2.0225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002808,"nv":1.3445,"tnv":2.036},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002808,"nv":1.3383,"tnv":2.0298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002808,"nv":1.3253,"tnv":2.0168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002808,"nv":1.3256,"tnv":2.0171},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002808,"nv":1.3286,"tnv":2.0201},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002808,"nv":1.3382,"tnv":2.0297},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002808,"nv":1.3301,"tnv":2.0216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002808,"nv":1.316,"tnv":2.0075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002808,"nv":1.3125,"tnv":2.004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002808,"nv":1.309,"tnv":2.0005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002808,"nv":1.2951,"tnv":1.9866},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002808,"nv":1.2975,"tnv":1.989},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002808,"nv":1.3331,"tnv":2.0246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002808,"nv":1.3467,"tnv":2.0382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002808,"nv":1.3499,"tnv":2.0414},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002808,"nv":1.3667,"tnv":2.0582},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002808,"nv":1.363,"tnv":2.0545},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002808,"nv":1.3787,"tnv":2.0702},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002808,"nv":1.3513,"tnv":2.0428},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002808,"nv":1.3593,"tnv":2.0508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002808,"nv":1.3634,"tnv":2.0549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002808,"nv":1.3523,"tnv":2.0438},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002808,"nv":1.3495,"tnv":2.041},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002808,"nv":1.3334,"tnv":2.0249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002808,"nv":1.3325,"tnv":2.024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002808,"nv":1.354,"tnv":2.0455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002808,"nv":1.3547,"tnv":2.0462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002808,"nv":1.3575,"tnv":2.049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002808,"nv":1.3634,"tnv":2.0549},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002808,"nv":1.3483,"tnv":2.0398},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002808,"nv":1.3557,"tnv":2.0472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002808,"nv":1.3493,"tnv":2.0408},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002808,"nv":1.3393,"tnv":2.0308},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002808,"nv":1.3357,"tnv":2.0272},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002808,"nv":1.3415,"tnv":2.033},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002808,"nv":1.3295,"tnv":2.021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002808,"nv":1.3241,"tnv":2.0156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002808,"nv":1.3531,"tnv":2.0446},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002808,"nv":1.3631,"tnv":2.0546},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002808,"nv":1.3495,"tnv":2.041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002808,"nv":1.3722,"tnv":2.0637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002808,"nv":1.3804,"tnv":2.0719},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002808,"nv":1.3978,"tnv":2.0893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002808,"nv":1.3823,"tnv":2.0738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002808,"nv":1.6601,"tnv":2.0601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002808,"nv":1.6423,"tnv":2.0423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002808,"nv":1.6445,"tnv":2.0445},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002808,"nv":1.64,"tnv":2.04},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002808,"nv":1.6196,"tnv":2.0196},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002808,"nv":1.6286,"tnv":2.0286},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002808,"nv":1.6312,"tnv":2.0312},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002808,"nv":1.6278,"tnv":2.0278},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002808,"nv":1.6422,"tnv":2.0422},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002808,"nv":1.631,"tnv":2.031},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002808,"nv":1.6212,"tnv":2.0212},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002808,"nv":1.6175,"tnv":2.0175},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002808,"nv":1.6227,"tnv":2.0227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002808,"nv":1.6075,"tnv":2.0075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002808,"nv":1.6126,"tnv":2.0126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002808,"nv":1.6281,"tnv":2.0281},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002808,"nv":1.6038,"tnv":2.0038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002808,"nv":1.5725,"tnv":1.9725},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002808,"nv":1.592,"tnv":1.992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002808,"nv":1.5998,"tnv":1.9998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002808,"nv":1.6235,"tnv":2.0235},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002808,"nv":1.6205,"tnv":2.0205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002808,"nv":1.6342,"tnv":2.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002808,"nv":1.6185,"tnv":2.0185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002808,"nv":1.6353,"tnv":2.0353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002808,"nv":1.6345,"tnv":2.0345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002808,"nv":1.6189,"tnv":2.0189},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002808,"nv":1.6118,"tnv":2.0118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002808,"nv":1.609,"tnv":2.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002808,"nv":1.5945,"tnv":1.9945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002808,"nv":1.599,"tnv":1.999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002808,"nv":1.5877,"tnv":1.9877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002808,"nv":1.5732,"tnv":1.9732},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002808,"nv":1.588,"tnv":1.988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002808,"nv":1.5753,"tnv":1.9753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002808,"nv":1.5721,"tnv":1.9721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002808,"nv":1.5614,"tnv":1.9614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002808,"nv":1.557,"tnv":1.957},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002808,"nv":1.559,"tnv":1.959},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002808,"nv":1.549,"tnv":1.949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002808,"nv":1.5441,"tnv":1.9441},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002808,"nv":1.5396,"tnv":1.9396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002808,"nv":1.544,"tnv":1.944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002808,"nv":1.5648,"tnv":1.9648},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002808,"nv":1.5715,"tnv":1.9715},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002808,"nv":1.5566,"tnv":1.9566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002808,"nv":1.5566,"tnv":1.9566},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002808,"nv":1.558,"tnv":1.958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002808,"nv":1.539,"tnv":1.939},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002808,"nv":1.5315,"tnv":1.9315},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002808,"nv":1.5218,"tnv":1.9218},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002808,"nv":1.5137,"tnv":1.9137},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002808,"nv":1.5045,"tnv":1.9045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002808,"nv":1.4971,"tnv":1.8971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002808,"nv":1.4949,"tnv":1.8949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002808,"nv":1.4942,"tnv":1.8942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002808,"nv":1.4904,"tnv":1.8904},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002808,"nv":1.4859,"tnv":1.8859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002808,"nv":1.4815,"tnv":1.8815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002808,"nv":1.4891,"tnv":1.8891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002808,"nv":1.4771,"tnv":1.8771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002808,"nv":1.48,"tnv":1.88},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002808,"nv":1.4831,"tnv":1.8831},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002808,"nv":1.4799,"tnv":1.8799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002808,"nv":1.4902,"tnv":1.8902},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002808,"nv":1.4902,"tnv":1.8902},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002808,"nv":1.4752,"tnv":1.8752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002808,"nv":1.4716,"tnv":1.8716},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002808,"nv":1.4821,"tnv":1.8821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002808,"nv":1.4717,"tnv":1.8717},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002808,"nv":1.4546,"tnv":1.8546},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002808,"nv":1.4525,"tnv":1.8525},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002808,"nv":1.4536,"tnv":1.8536},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002808,"nv":1.4592,"tnv":1.8592},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002808,"nv":1.4589,"tnv":1.8589},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002808,"nv":1.4613,"tnv":1.8613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002808,"nv":1.4607,"tnv":1.8607},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002808,"nv":1.4747,"tnv":1.8747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002808,"nv":1.4703,"tnv":1.8703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002808,"nv":1.4623,"tnv":1.8623},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002808,"nv":1.4698,"tnv":1.8698},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002808,"nv":1.4669,"tnv":1.8669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002808,"nv":1.4706,"tnv":1.8706},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002808,"nv":1.4687,"tnv":1.8687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002808,"nv":1.4638,"tnv":1.8638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002808,"nv":1.4568,"tnv":1.8568},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002808,"nv":1.469,"tnv":1.869},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002808,"nv":1.4562,"tnv":1.8562},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002808,"nv":1.4547,"tnv":1.8547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002808,"nv":1.4617,"tnv":1.8617},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002808,"nv":1.4627,"tnv":1.8627},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002808,"nv":1.4693,"tnv":1.8693},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002808,"nv":1.4758,"tnv":1.8758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002808,"nv":1.4715,"tnv":1.8715},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002808,"nv":1.4614,"tnv":1.8614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002808,"nv":1.4629,"tnv":1.8629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002808,"nv":1.4639,"tnv":1.8639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002808,"nv":1.4758,"tnv":1.8758},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002808,"nv":1.4771,"tnv":1.8771},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002808,"nv":1.4758,"tnv":1.8758},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002808,"nv":1.4592,"tnv":1.8592},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002808,"nv":1.4648,"tnv":1.8648},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002808,"nv":1.4628,"tnv":1.8628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002808,"nv":1.4682,"tnv":1.8682},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002808,"nv":1.4495,"tnv":1.8495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002808,"nv":1.4556,"tnv":1.8556},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002808,"nv":1.4442,"tnv":1.8442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002808,"nv":1.4521,"tnv":1.8521},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002808,"nv":1.45,"tnv":1.85},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002808,"nv":1.4547,"tnv":1.8547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002808,"nv":1.4536,"tnv":1.8536},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002808,"nv":1.4597,"tnv":1.8597},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002808,"nv":1.4415,"tnv":1.8415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002808,"nv":1.4466,"tnv":1.8466},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002808,"nv":1.4428,"tnv":1.8428},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002808,"nv":1.4468,"tnv":1.8468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002808,"nv":1.4487,"tnv":1.8487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002808,"nv":1.4435,"tnv":1.8435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002808,"nv":1.4236,"tnv":1.8236},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002808,"nv":1.401,"tnv":1.801},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002808,"nv":1.3858,"tnv":1.7858},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002808,"nv":1.3865,"tnv":1.7865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002808,"nv":1.4878,"tnv":1.8878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002808,"nv":1.5111,"tnv":1.9111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002808,"nv":1.5125,"tnv":1.9125},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002808,"nv":1.5037,"tnv":1.9037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002808,"nv":1.5043,"tnv":1.9043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002808,"nv":1.5098,"tnv":1.9098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002808,"nv":1.5026,"tnv":1.9026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002808,"nv":1.5058,"tnv":1.9058},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002808,"nv":1.5116,"tnv":1.9116},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002808,"nv":1.5043,"tnv":1.9043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002808,"nv":1.5292,"tnv":1.9292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002808,"nv":1.5374,"tnv":1.9374},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002808,"nv":1.543,"tnv":1.943},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002808,"nv":1.531,"tnv":1.931},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002808,"nv":1.5252,"tnv":1.9252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002808,"nv":1.5033,"tnv":1.9033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002808,"nv":1.5122,"tnv":1.9122},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002808,"nv":1.5167,"tnv":1.9167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002808,"nv":1.5192,"tnv":1.9192},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002808,"nv":1.5171,"tnv":1.9171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002808,"nv":1.516,"tnv":1.916},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002808,"nv":1.4934,"tnv":1.8934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002808,"nv":1.4928,"tnv":1.8928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002808,"nv":1.4895,"tnv":1.8895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002808,"nv":1.4812,"tnv":1.8812},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002808,"nv":1.5183,"tnv":1.9183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002808,"nv":1.5176,"tnv":1.9176},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002808,"nv":1.5057,"tnv":1.9057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002808,"nv":1.5092,"tnv":1.9092},{"stockId":3000000002808,"date":"2025-02-20T16:00:00.000Z","nv":1.5317,"tnv":1.9317},{"stockId":3000000002808,"date":"2025-02-19T16:00:00.000Z","nv":1.5057,"tnv":1.9057},{"stockId":3000000002808,"date":"2025-02-18T16:00:00.000Z","nv":1.499,"tnv":1.899},{"stockId":3000000002808,"date":"2025-02-17T16:00:00.000Z","nv":1.4762,"tnv":1.8762},{"stockId":3000000002808,"date":"2025-02-16T16:00:00.000Z","nv":1.4934,"tnv":1.8934},{"stockId":3000000002808,"date":"2025-02-13T16:00:00.000Z","nv":1.4925,"tnv":1.8925},{"stockId":3000000002808,"date":"2025-02-12T16:00:00.000Z","nv":1.4699,"tnv":1.8699},{"stockId":3000000002808,"date":"2025-02-11T16:00:00.000Z","nv":1.4811,"tnv":1.8811},{"stockId":3000000002808,"date":"2025-02-10T16:00:00.000Z","nv":1.4687,"tnv":1.8687},{"stockId":3000000002808,"date":"2025-02-09T16:00:00.000Z","nv":1.4802,"tnv":1.8802},{"stockId":3000000002808,"date":"2025-02-06T16:00:00.000Z","nv":1.4695,"tnv":1.8695},{"stockId":3000000002808,"date":"2025-02-05T16:00:00.000Z","nv":1.4488,"tnv":1.8488},{"stockId":3000000002808,"date":"2025-02-04T16:00:00.000Z","nv":1.4118,"tnv":1.8118},{"stockId":3000000002808,"date":"2025-01-26T16:00:00.000Z","nv":1.4029,"tnv":1.8029},{"stockId":3000000002808,"date":"2025-01-23T16:00:00.000Z","nv":1.4088,"tnv":1.8088},{"stockId":3000000002808,"date":"2025-01-22T16:00:00.000Z","nv":1.3919,"tnv":1.7919},{"stockId":3000000002808,"date":"2025-01-21T16:00:00.000Z","nv":1.3969,"tnv":1.7969},{"stockId":3000000002808,"date":"2025-01-20T16:00:00.000Z","nv":1.4066,"tnv":1.8066},{"stockId":3000000002808,"date":"2025-01-19T16:00:00.000Z","nv":1.4045,"tnv":1.8045},{"stockId":3000000002808,"date":"2025-01-16T16:00:00.000Z","nv":1.3995,"tnv":1.7995},{"stockId":3000000002808,"date":"2025-01-15T16:00:00.000Z","nv":1.3845,"tnv":1.7845},{"stockId":3000000002808,"date":"2025-01-14T16:00:00.000Z","nv":1.3902,"tnv":1.7902},{"stockId":3000000002808,"date":"2025-01-13T16:00:00.000Z","nv":1.3983,"tnv":1.7983},{"stockId":3000000002808,"date":"2025-01-12T16:00:00.000Z","nv":1.3616,"tnv":1.7616},{"stockId":3000000002808,"date":"2025-01-09T16:00:00.000Z","nv":1.3601,"tnv":1.7601},{"stockId":3000000002808,"date":"2025-01-08T16:00:00.000Z","nv":1.3734,"tnv":1.7734},{"stockId":3000000002808,"date":"2025-01-07T16:00:00.000Z","nv":1.3756,"tnv":1.7756},{"stockId":3000000002808,"date":"2025-01-06T16:00:00.000Z","nv":1.3751,"tnv":1.7751},{"stockId":3000000002808,"date":"2025-01-05T16:00:00.000Z","nv":1.3595,"tnv":1.7595},{"stockId":3000000002808,"date":"2025-01-02T16:00:00.000Z","nv":1.3655,"tnv":1.7655},{"stockId":3000000002808,"date":"2025-01-01T16:00:00.000Z","nv":1.3862,"tnv":1.7862},{"stockId":3000000002808,"date":"2024-12-30T16:00:00.000Z","nv":1.4107,"tnv":1.8107},{"stockId":3000000002808,"date":"2024-12-29T16:00:00.000Z","nv":1.4387,"tnv":1.8387},{"stockId":3000000002808,"date":"2024-12-26T16:00:00.000Z","nv":1.4367,"tnv":1.8367},{"stockId":3000000002808,"date":"2024-12-25T16:00:00.000Z","nv":1.4472,"tnv":1.8472},{"stockId":3000000002808,"date":"2024-12-24T16:00:00.000Z","nv":1.4384,"tnv":1.8384},{"stockId":3000000002808,"date":"2024-12-23T16:00:00.000Z","nv":1.4488,"tnv":1.8488},{"stockId":3000000002808,"date":"2024-12-22T16:00:00.000Z","nv":1.4328,"tnv":1.8328},{"stockId":3000000002808,"date":"2024-12-19T16:00:00.000Z","nv":1.4498,"tnv":1.8498},{"stockId":3000000002808,"date":"2024-12-18T16:00:00.000Z","nv":1.4451,"tnv":1.8451},{"stockId":3000000002808,"date":"2024-12-17T16:00:00.000Z","nv":1.4431,"tnv":1.8431},{"stockId":3000000002808,"date":"2024-12-16T16:00:00.000Z","nv":1.4327,"tnv":1.8327},{"stockId":3000000002808,"date":"2024-12-15T16:00:00.000Z","nv":1.4412,"tnv":1.8412},{"stockId":3000000002808,"date":"2024-12-12T16:00:00.000Z","nv":1.457,"tnv":1.857},{"stockId":3000000002808,"date":"2024-12-11T16:00:00.000Z","nv":1.4784,"tnv":1.8784},{"stockId":3000000002808,"date":"2024-12-10T16:00:00.000Z","nv":1.4616,"tnv":1.8616},{"stockId":3000000002808,"date":"2024-12-09T16:00:00.000Z","nv":1.4559,"tnv":1.8559},{"stockId":3000000002808,"date":"2024-12-08T16:00:00.000Z","nv":1.4453,"tnv":1.8453},{"stockId":3000000002808,"date":"2024-12-05T16:00:00.000Z","nv":1.4448,"tnv":1.8448},{"stockId":3000000002808,"date":"2024-12-04T16:00:00.000Z","nv":1.4345,"tnv":1.8345},{"stockId":3000000002808,"date":"2024-12-03T16:00:00.000Z","nv":1.4268,"tnv":1.8268},{"stockId":3000000002808,"date":"2024-12-02T16:00:00.000Z","nv":1.4342,"tnv":1.8342},{"stockId":3000000002808,"date":"2024-12-01T16:00:00.000Z","nv":1.4365,"tnv":1.8365},{"stockId":3000000002808,"date":"2024-11-28T16:00:00.000Z","nv":1.4247,"tnv":1.8247},{"stockId":3000000002808,"date":"2024-11-27T16:00:00.000Z","nv":1.4039,"tnv":1.8039},{"stockId":3000000002808,"date":"2024-11-26T16:00:00.000Z","nv":1.4073,"tnv":1.8073},{"stockId":3000000002808,"date":"2024-11-25T16:00:00.000Z","nv":1.3821,"tnv":1.7821},{"stockId":3000000002808,"date":"2024-11-24T16:00:00.000Z","nv":1.3914,"tnv":1.7914},{"stockId":3000000002808,"date":"2024-11-21T16:00:00.000Z","nv":1.3887,"tnv":1.7887},{"stockId":3000000002808,"date":"2024-11-20T16:00:00.000Z","nv":1.4285,"tnv":1.8285},{"stockId":3000000002808,"date":"2024-11-19T16:00:00.000Z","nv":1.4319,"tnv":1.8319},{"stockId":3000000002808,"date":"2024-11-18T16:00:00.000Z","nv":1.4225,"tnv":1.8225},{"stockId":3000000002808,"date":"2024-11-17T16:00:00.000Z","nv":1.3988,"tnv":1.7988},{"stockId":3000000002808,"date":"2024-11-14T16:00:00.000Z","nv":1.4169,"tnv":1.8169},{"stockId":3000000002808,"date":"2024-11-13T16:00:00.000Z","nv":1.4457,"tnv":1.8457},{"stockId":3000000002808,"date":"2024-11-12T16:00:00.000Z","nv":1.4804,"tnv":1.8804},{"stockId":3000000002808,"date":"2024-11-11T16:00:00.000Z","nv":1.4822,"tnv":1.8822},{"stockId":3000000002808,"date":"2024-11-10T16:00:00.000Z","nv":1.4897,"tnv":1.8897},{"stockId":3000000002808,"date":"2024-11-07T16:00:00.000Z","nv":1.4487,"tnv":1.8487},{"stockId":3000000002808,"date":"2024-11-06T16:00:00.000Z","nv":1.4444,"tnv":1.8444},{"stockId":3000000002808,"date":"2024-11-05T16:00:00.000Z","nv":1.4144,"tnv":1.8144},{"stockId":3000000002808,"date":"2024-11-04T16:00:00.000Z","nv":1.4074,"tnv":1.8074},{"stockId":3000000002808,"date":"2024-11-03T16:00:00.000Z","nv":1.3675,"tnv":1.7675},{"stockId":3000000002808,"date":"2024-10-31T16:00:00.000Z","nv":1.3484,"tnv":1.7484},{"stockId":3000000002808,"date":"2024-10-30T16:00:00.000Z","nv":1.362,"tnv":1.762},{"stockId":3000000002808,"date":"2024-10-29T16:00:00.000Z","nv":1.3672,"tnv":1.7672},{"stockId":3000000002808,"date":"2024-10-28T16:00:00.000Z","nv":1.3708,"tnv":1.7708},{"stockId":3000000002808,"date":"2024-10-27T16:00:00.000Z","nv":1.3945,"tnv":1.7945},{"stockId":3000000002808,"date":"2024-10-24T16:00:00.000Z","nv":1.3825,"tnv":1.7825},{"stockId":3000000002808,"date":"2024-10-23T16:00:00.000Z","nv":1.3617,"tnv":1.7617},{"stockId":3000000002808,"date":"2024-10-22T16:00:00.000Z","nv":1.3757,"tnv":1.7757},{"stockId":3000000002808,"date":"2024-10-21T16:00:00.000Z","nv":1.3744,"tnv":1.7744},{"stockId":3000000002808,"date":"2024-10-20T16:00:00.000Z","nv":1.3676,"tnv":1.7676},{"stockId":3000000002808,"date":"2024-10-17T16:00:00.000Z","nv":1.3686,"tnv":1.7686},{"stockId":3000000002808,"date":"2024-10-16T16:00:00.000Z","nv":1.3113,"tnv":1.7113},{"stockId":3000000002808,"date":"2024-10-15T16:00:00.000Z","nv":1.3214,"tnv":1.7214},{"stockId":3000000002808,"date":"2024-10-14T16:00:00.000Z","nv":1.3271,"tnv":1.7271},{"stockId":3000000002808,"date":"2024-10-13T16:00:00.000Z","nv":1.4531,"tnv":1.7631},{"stockId":3000000002808,"date":"2024-10-10T16:00:00.000Z","nv":1.4182,"tnv":1.7282},{"stockId":3000000002808,"date":"2024-10-09T16:00:00.000Z","nv":1.4883,"tnv":1.7983},{"stockId":3000000002808,"date":"2024-10-08T16:00:00.000Z","nv":1.4973,"tnv":1.8073},{"stockId":3000000002808,"date":"2024-10-07T16:00:00.000Z","nv":1.6063,"tnv":1.9163},{"stockId":3000000002808,"date":"2024-09-29T16:00:00.000Z","nv":1.4886,"tnv":1.7986},{"stockId":3000000002808,"date":"2024-09-26T16:00:00.000Z","nv":1.3494,"tnv":1.6594},{"stockId":3000000002808,"date":"2024-09-25T16:00:00.000Z","nv":1.2758,"tnv":1.5858},{"stockId":3000000002808,"date":"2024-09-24T16:00:00.000Z","nv":1.2168,"tnv":1.5268},{"stockId":3000000002808,"date":"2024-09-23T16:00:00.000Z","nv":1.2134,"tnv":1.5234},{"stockId":3000000002808,"date":"2024-09-22T16:00:00.000Z","nv":1.1665,"tnv":1.4765},{"stockId":3000000002808,"date":"2024-09-19T16:00:00.000Z","nv":1.1678,"tnv":1.4778},{"stockId":3000000002808,"date":"2024-09-18T16:00:00.000Z","nv":1.1729,"tnv":1.4829},{"stockId":3000000002808,"date":"2024-09-17T16:00:00.000Z","nv":1.158,"tnv":1.468},{"stockId":3000000002808,"date":"2024-09-12T16:00:00.000Z","nv":1.1549,"tnv":1.4649},{"stockId":3000000002808,"date":"2024-09-11T16:00:00.000Z","nv":1.1689,"tnv":1.4789},{"stockId":3000000002808,"date":"2024-09-10T16:00:00.000Z","nv":1.1758,"tnv":1.4858},{"stockId":3000000002808,"date":"2024-09-09T16:00:00.000Z","nv":1.1631,"tnv":1.4731},{"stockId":3000000002808,"date":"2024-09-08T16:00:00.000Z","nv":1.1611,"tnv":1.4711},{"stockId":3000000002808,"date":"2024-09-05T16:00:00.000Z","nv":1.1744,"tnv":1.4844},{"stockId":3000000002808,"date":"2024-09-04T16:00:00.000Z","nv":1.1912,"tnv":1.5012},{"stockId":3000000002808,"date":"2024-09-03T16:00:00.000Z","nv":1.1822,"tnv":1.4922},{"stockId":3000000002808,"date":"2024-09-02T16:00:00.000Z","nv":1.1816,"tnv":1.4916},{"stockId":3000000002808,"date":"2024-09-01T16:00:00.000Z","nv":1.167,"tnv":1.477},{"stockId":3000000002808,"date":"2024-08-29T16:00:00.000Z","nv":1.1991,"tnv":1.5091},{"stockId":3000000002808,"date":"2024-08-28T16:00:00.000Z","nv":1.1707,"tnv":1.4807},{"stockId":3000000002808,"date":"2024-08-27T16:00:00.000Z","nv":1.1522,"tnv":1.4622},{"stockId":3000000002808,"date":"2024-08-26T16:00:00.000Z","nv":1.1524,"tnv":1.4624},{"stockId":3000000002808,"date":"2024-08-25T16:00:00.000Z","nv":1.1611,"tnv":1.4711},{"stockId":3000000002808,"date":"2024-08-22T16:00:00.000Z","nv":1.1642,"tnv":1.4742},{"stockId":3000000002808,"date":"2024-08-21T16:00:00.000Z","nv":1.1631,"tnv":1.4731},{"stockId":3000000002808,"date":"2024-08-20T16:00:00.000Z","nv":1.1764,"tnv":1.4864},{"stockId":3000000002808,"date":"2024-08-19T16:00:00.000Z","nv":1.1804,"tnv":1.4904},{"stockId":3000000002808,"date":"2024-08-18T16:00:00.000Z","nv":1.1975,"tnv":1.5075},{"stockId":3000000002808,"date":"2024-08-15T16:00:00.000Z","nv":1.2008,"tnv":1.5108},{"stockId":3000000002808,"date":"2024-08-14T16:00:00.000Z","nv":1.2109,"tnv":1.5209},{"stockId":3000000002808,"date":"2024-08-13T16:00:00.000Z","nv":1.2066,"tnv":1.5166},{"stockId":3000000002808,"date":"2024-08-12T16:00:00.000Z","nv":1.2216,"tnv":1.5316},{"stockId":3000000002808,"date":"2024-08-11T16:00:00.000Z","nv":1.2209,"tnv":1.5309},{"stockId":3000000002808,"date":"2024-08-08T16:00:00.000Z","nv":1.2258,"tnv":1.5358},{"stockId":3000000002808,"date":"2024-08-07T16:00:00.000Z","nv":1.24,"tnv":1.55},{"stockId":3000000002808,"date":"2024-08-06T16:00:00.000Z","nv":1.2339,"tnv":1.5439},{"stockId":3000000002808,"date":"2024-08-05T16:00:00.000Z","nv":1.2397,"tnv":1.5497},{"stockId":3000000002808,"date":"2024-08-04T16:00:00.000Z","nv":1.228,"tnv":1.538},{"stockId":3000000002808,"date":"2024-08-01T16:00:00.000Z","nv":1.2476,"tnv":1.5576},{"stockId":3000000002808,"date":"2024-07-31T16:00:00.000Z","nv":1.2642,"tnv":1.5742},{"stockId":3000000002808,"date":"2024-07-30T16:00:00.000Z","nv":1.2718,"tnv":1.5818},{"stockId":3000000002808,"date":"2024-07-29T16:00:00.000Z","nv":1.2239,"tnv":1.5339},{"stockId":3000000002808,"date":"2024-07-28T16:00:00.000Z","nv":1.2257,"tnv":1.5357},{"stockId":3000000002808,"date":"2024-07-25T16:00:00.000Z","nv":1.2437,"tnv":1.5537},{"stockId":3000000002808,"date":"2024-07-24T16:00:00.000Z","nv":1.2338,"tnv":1.5438},{"stockId":3000000002808,"date":"2024-07-23T16:00:00.000Z","nv":1.2327,"tnv":1.5427},{"stockId":3000000002808,"date":"2024-07-22T16:00:00.000Z","nv":1.2468,"tnv":1.5568},{"stockId":3000000002808,"date":"2024-07-21T16:00:00.000Z","nv":1.285,"tnv":1.595},{"stockId":3000000002808,"date":"2024-07-18T16:00:00.000Z","nv":1.2857,"tnv":1.5957},{"stockId":3000000002808,"date":"2024-07-17T16:00:00.000Z","nv":1.2748,"tnv":1.5848},{"stockId":3000000002808,"date":"2024-07-16T16:00:00.000Z","nv":1.2697,"tnv":1.5797},{"stockId":3000000002808,"date":"2024-07-15T16:00:00.000Z","nv":1.267,"tnv":1.577},{"stockId":3000000002808,"date":"2024-07-14T16:00:00.000Z","nv":1.2593,"tnv":1.5693},{"stockId":3000000002808,"date":"2024-07-11T16:00:00.000Z","nv":1.2715,"tnv":1.5815},{"stockId":3000000002808,"date":"2024-07-10T16:00:00.000Z","nv":1.2722,"tnv":1.5822},{"stockId":3000000002808,"date":"2024-07-09T16:00:00.000Z","nv":1.2456,"tnv":1.5556},{"stockId":3000000002808,"date":"2024-07-08T16:00:00.000Z","nv":1.2407,"tnv":1.5507},{"stockId":3000000002808,"date":"2024-07-07T16:00:00.000Z","nv":1.2206,"tnv":1.5306},{"stockId":3000000002808,"date":"2024-07-04T16:00:00.000Z","nv":1.2375,"tnv":1.5475},{"stockId":3000000002808,"date":"2024-07-03T16:00:00.000Z","nv":1.2332,"tnv":1.5432},{"stockId":3000000002808,"date":"2024-07-02T16:00:00.000Z","nv":1.2502,"tnv":1.5602},{"stockId":3000000002808,"date":"2024-07-01T16:00:00.000Z","nv":1.2506,"tnv":1.5606},{"stockId":3000000002808,"date":"2024-06-30T16:00:00.000Z","nv":1.2644,"tnv":1.5744},{"stockId":3000000002808,"date":"2024-06-27T16:00:00.000Z","nv":1.2624,"tnv":1.5724},{"stockId":3000000002808,"date":"2024-06-26T16:00:00.000Z","nv":1.2624,"tnv":1.5724},{"stockId":3000000002808,"date":"2024-06-25T16:00:00.000Z","nv":1.2832,"tnv":1.5932},{"stockId":3000000002808,"date":"2024-06-24T16:00:00.000Z","nv":1.2613,"tnv":1.5713},{"stockId":3000000002808,"date":"2024-06-23T16:00:00.000Z","nv":1.2747,"tnv":1.5847},{"stockId":3000000002808,"date":"2024-06-20T16:00:00.000Z","nv":1.295,"tnv":1.605},{"stockId":3000000002808,"date":"2024-06-19T16:00:00.000Z","nv":1.2963,"tnv":1.6063},{"stockId":3000000002808,"date":"2024-06-18T16:00:00.000Z","nv":1.3048,"tnv":1.6148},{"stockId":3000000002808,"date":"2024-06-17T16:00:00.000Z","nv":1.3204,"tnv":1.6304},{"stockId":3000000002808,"date":"2024-06-16T16:00:00.000Z","nv":1.3226,"tnv":1.6326},{"stockId":3000000002808,"date":"2024-06-13T16:00:00.000Z","nv":1.3201,"tnv":1.6301},{"stockId":3000000002808,"date":"2024-06-12T16:00:00.000Z","nv":1.3252,"tnv":1.6352},{"stockId":3000000002808,"date":"2024-06-11T16:00:00.000Z","nv":1.3243,"tnv":1.6343},{"stockId":3000000002808,"date":"2024-06-10T16:00:00.000Z","nv":1.3218,"tnv":1.6318},{"stockId":3000000002808,"date":"2024-06-06T16:00:00.000Z","nv":1.3151,"tnv":1.6251},{"stockId":3000000002808,"date":"2024-06-05T16:00:00.000Z","nv":1.3227,"tnv":1.6327},{"stockId":3000000002808,"date":"2024-06-04T16:00:00.000Z","nv":1.3394,"tnv":1.6494},{"stockId":3000000002808,"date":"2024-06-03T16:00:00.000Z","nv":1.3441,"tnv":1.6541},{"stockId":3000000002808,"date":"2024-06-02T16:00:00.000Z","nv":1.3349,"tnv":1.6449},{"stockId":3000000002808,"date":"2024-05-30T16:00:00.000Z","nv":1.3334,"tnv":1.6434},{"stockId":3000000002808,"date":"2024-05-29T16:00:00.000Z","nv":1.3314,"tnv":1.6414},{"stockId":3000000002808,"date":"2024-05-28T16:00:00.000Z","nv":1.3316,"tnv":1.6416},{"stockId":3000000002808,"date":"2024-05-27T16:00:00.000Z","nv":1.3289,"tnv":1.6389},{"stockId":3000000002808,"date":"2024-05-26T16:00:00.000Z","nv":1.3411,"tnv":1.6511},{"stockId":3000000002808,"date":"2024-05-23T16:00:00.000Z","nv":1.3283,"tnv":1.6383},{"stockId":3000000002808,"date":"2024-05-22T16:00:00.000Z","nv":1.345,"tnv":1.655},{"stockId":3000000002808,"date":"2024-05-21T16:00:00.000Z","nv":1.3726,"tnv":1.6826},{"stockId":3000000002808,"date":"2024-05-20T16:00:00.000Z","nv":1.3676,"tnv":1.6776},{"stockId":3000000002808,"date":"2024-05-19T16:00:00.000Z","nv":1.3795,"tnv":1.6895},{"stockId":3000000002808,"date":"2024-05-16T16:00:00.000Z","nv":1.378,"tnv":1.688},{"stockId":3000000002808,"date":"2024-05-15T16:00:00.000Z","nv":1.3621,"tnv":1.6721},{"stockId":3000000002808,"date":"2024-05-14T16:00:00.000Z","nv":1.3646,"tnv":1.6746},{"stockId":3000000002808,"date":"2024-05-13T16:00:00.000Z","nv":1.3776,"tnv":1.6876},{"stockId":3000000002808,"date":"2024-05-12T16:00:00.000Z","nv":1.3778,"tnv":1.6878},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002808,"nv":1.3839,"tnv":1.6939},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002808,"nv":1.3923,"tnv":1.7023},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002808,"nv":1.3735,"tnv":1.6835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002808,"nv":1.3958,"tnv":1.7058},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002808,"nv":1.3947,"tnv":1.7047},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002808,"nv":1.3637,"tnv":1.6737},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002808,"nv":1.3768,"tnv":1.6868}],"influencesList":[{"stockId":3000000002808,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.2915,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002808,"date":"2024-10-14T16:00:00.000Z","exDate":"2024-10-14T16:00:00.000Z","dividend":0.09,"currency":"CNY","influenceDate":"2024-10-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}