window.pageData = {"fund":{"_id":3000000002806,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002806","tickerId":2806,"shortName":"浙商汇金聚利一年定期C","exchange":"jj","inceptionDate":"2016-07-31T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000002806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":92999,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002806,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.7447777182645956,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8080179941783541,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.6498929336188437,"f_p_r_m6_ssc":7252,"f_p_r_m6_ssrp":0.7000413736036408,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.5613803230543318,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.7015258014743699,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7596724667349027,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.6442953020134228,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.39258135686707113},"fp":{"stockId":3000000002806,"type":"fp","f_p_r_fys":0.007122892435307948,"f_p_r_m1":0.0023330940416366186,"f_p_r_m3":0.005853219270598897,"f_p_r_m6":0.010676800579080936,"f_p_r_y1":0.01823154056517784,"f_p_r_y3":0.07637072400019074,"f_p_r_y5":0.14990239510760062,"f_cagr_p_r_fs":0.032281957501038905,"f_p_r_d1":-0.0003617290649303717,"f_p_r_y2":0.04353700271698546,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000002806,"type":"ff","f_m_f":946741,"f_m_f_r":0.003,"f_c_f":252464,"f_c_f_r":0.0008,"f_m_a_c_f":1199205,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002806,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.117,"f_nv_cr":0.00017908309455583193},"f_as":{"stockId":3000000002806,"type":"f_as","f_tas":7793272.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002805,"__csrcFundId":595,"stockCode":"002805","shortName":"浙商汇金聚利一年定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2805,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.859Z","status":"normal","inceptionDate":"2016-07-31T16:00:00.000Z","name":"浙商汇金聚利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚利一年定期","pinyin":"zshjjlyndqkfzqxzqtzjj"},{"_id":3000000019826,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019826","tickerId":19826,"shortName":"浙商汇金聚利一年定期D","currency":"CNY","__csrcFundId":595,"lastUpdated":"2025-01-04T00:32:27.597Z","fundCollectionId":4000051020000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"2180158","stockName":"21丽水管廊债01","holdings":500000,"marketCap":52753515,"netValueRatio":0.0885,"lastUpdated":"2026-04-15T04:57:18.536Z"},{"_id":"69df1aae6c2088540a3fc856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"240081","stockName":"23方正G5","holdings":500000,"marketCap":51138698,"netValueRatio":0.0858,"lastUpdated":"2026-04-15T04:57:18.540Z"},{"_id":"69df1aae6c2088540a3fc857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581136","stockName":"25厦门国资MTN001","holdings":400000,"marketCap":40567167,"netValueRatio":0.068,"lastUpdated":"2026-04-15T04:57:18.544Z"},{"_id":"69df1aae6c2088540a3fc858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"524422","stockName":"25世证02","holdings":400000,"marketCap":40473216,"netValueRatio":0.0679,"lastUpdated":"2026-04-15T04:57:18.548Z"},{"_id":"69df1aae6c2088540a3fc859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581431","stockName":"25中山火炬MTN001","holdings":400000,"marketCap":40390016,"netValueRatio":0.0677,"lastUpdated":"2026-04-15T04:57:18.551Z"}]},"shareHoldersStructureList":[{"_id":"69ce7425f45dd25f43f6ab19","date":"2025-12-30T16:00:00.000Z","stockId":3000000002805,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":96,"h_s_a":35509,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3408910,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:50:29.755Z"},{"_id":"69aec6c97fea5b3eb045ec87","date":"2025-06-29T16:00:00.000Z","stockId":3000000002805,"h_a":77,"h_s_a":655995,"ins_h_s":46510697,"ins_h_s_r":0.9208,"ind_h_s":4000928,"ind_h_s_r":0.07919999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:33.938Z"},{"_id":"69aec6c97fea5b3eb045ec86","date":"2024-12-30T16:00:00.000Z","stockId":3000000002805,"h_a":77,"h_s_a":655962,"ins_h_s":46510697,"ins_h_s_r":0.9208,"ind_h_s":3998392,"ind_h_s_r":0.07919999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:33.936Z"},{"_id":"69aec6c97fea5b3eb045ec85","date":"2024-06-29T16:00:00.000Z","stockId":3000000002805,"h_a":89,"h_s_a":572120,"ins_h_s":46510697,"ins_h_s_r":0.9134,"ind_h_s":4407994,"ind_h_s_r":0.0866,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:33.933Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.117,"totalNetValue":1.332,"netValue_forward":1.117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1168,"totalNetValue":1.3318,"netValue_forward":1.1168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1168,"totalNetValue":1.3318,"netValue_forward":1.1168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1167,"totalNetValue":1.3317,"netValue_forward":1.1167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1166,"totalNetValue":1.3316,"netValue_forward":1.1166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1165,"totalNetValue":1.3315,"netValue_forward":1.1165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1165,"totalNetValue":1.3315,"netValue_forward":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1164,"totalNetValue":1.3314,"netValue_forward":1.1164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1163,"totalNetValue":1.3313,"netValue_forward":1.1163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1164,"totalNetValue":1.3314,"netValue_forward":1.1164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1162,"totalNetValue":1.3312,"netValue_forward":1.1162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1158,"totalNetValue":1.3308,"netValue_forward":1.1158000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1156,"totalNetValue":1.3306,"netValue_forward":1.1156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.1155,"totalNetValue":1.3305,"netValue_forward":1.1155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1153,"totalNetValue":1.3303,"netValue_forward":1.1153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1153,"totalNetValue":1.3303,"netValue_forward":1.1153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.115,"totalNetValue":1.33,"netValue_forward":1.115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1148,"totalNetValue":1.3298,"netValue_forward":1.1148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1147,"totalNetValue":1.3297,"netValue_forward":1.1146999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1146,"totalNetValue":1.3296,"netValue_forward":1.1146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1144,"totalNetValue":1.3294,"netValue_forward":1.1144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1144,"totalNetValue":1.3294,"netValue_forward":1.1144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1143,"totalNetValue":1.3293,"netValue_forward":1.1142999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1141,"totalNetValue":1.3291,"netValue_forward":1.1140999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.114,"totalNetValue":1.329,"netValue_forward":1.114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1139,"totalNetValue":1.3289,"netValue_forward":1.1139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1139,"totalNetValue":1.3289,"netValue_forward":1.1139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1138,"totalNetValue":1.3288,"netValue_forward":1.1138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1137,"totalNetValue":1.3287,"netValue_forward":1.1137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1137,"totalNetValue":1.3287,"netValue_forward":1.1137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1136,"totalNetValue":1.3286,"netValue_forward":1.1135999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1136,"totalNetValue":1.3286,"netValue_forward":1.1135999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1132,"totalNetValue":1.3282,"netValue_forward":1.1132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.113,"totalNetValue":1.328,"netValue_forward":1.113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1128,"totalNetValue":1.3278,"netValue_forward":1.1127999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1127,"totalNetValue":1.3277,"netValue_forward":1.1127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1125,"totalNetValue":1.3275,"netValue_forward":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1125,"totalNetValue":1.3275,"netValue_forward":1.1125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1126,"totalNetValue":1.3276,"netValue_forward":1.1126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1126,"totalNetValue":1.3276,"netValue_forward":1.1126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1122,"totalNetValue":1.3272,"netValue_forward":1.1121999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1121,"totalNetValue":1.3271,"netValue_forward":1.1121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.112,"totalNetValue":1.327,"netValue_forward":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1119,"totalNetValue":1.3269,"netValue_forward":1.1119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1118,"totalNetValue":1.3268,"netValue_forward":1.1118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1116,"totalNetValue":1.3266,"netValue_forward":1.1115999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1114,"totalNetValue":1.3264,"netValue_forward":1.1114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1113,"totalNetValue":1.3263,"netValue_forward":1.1113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1113,"totalNetValue":1.3263,"netValue_forward":1.1113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1113,"totalNetValue":1.3263,"netValue_forward":1.1113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1112,"totalNetValue":1.3262,"netValue_forward":1.1112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1112,"totalNetValue":1.3262,"netValue_forward":1.1112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1111,"totalNetValue":1.3261,"netValue_forward":1.1111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1111,"totalNetValue":1.3261,"netValue_forward":1.1111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1111,"totalNetValue":1.3261,"netValue_forward":1.1111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1109,"totalNetValue":1.3259,"netValue_forward":1.1109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1106,"totalNetValue":1.3256,"netValue_forward":1.1106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1105,"totalNetValue":1.3255,"netValue_forward":1.1105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1103,"totalNetValue":1.3253,"netValue_forward":1.1103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1101,"totalNetValue":1.3251,"netValue_forward":1.1101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1098,"totalNetValue":1.3248,"netValue_forward":1.1098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1098,"totalNetValue":1.3248,"netValue_forward":1.1098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1097,"totalNetValue":1.3247,"netValue_forward":1.1097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1095,"totalNetValue":1.3245,"netValue_forward":1.1095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1095,"totalNetValue":1.3245,"netValue_forward":1.1095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1094,"totalNetValue":1.3244,"netValue_forward":1.1094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1093,"totalNetValue":1.3243,"netValue_forward":1.1093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1094,"totalNetValue":1.3244,"netValue_forward":1.1094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1095,"totalNetValue":1.3245,"netValue_forward":1.1095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1091,"totalNetValue":1.3241,"netValue_forward":1.1091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.109,"totalNetValue":1.324,"netValue_forward":1.109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.109,"totalNetValue":1.324,"netValue_forward":1.109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1089,"totalNetValue":1.3239,"netValue_forward":1.1089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1085,"totalNetValue":1.3235,"netValue_forward":1.1084999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.1083999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1083,"totalNetValue":1.3233,"netValue_forward":1.1083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.108,"totalNetValue":1.323,"netValue_forward":1.1079999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1079,"totalNetValue":1.3229,"netValue_forward":1.1078999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1077,"totalNetValue":1.3227,"netValue_forward":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1077,"totalNetValue":1.3227,"netValue_forward":1.1077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1079,"totalNetValue":1.3229,"netValue_forward":1.1078999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1078,"totalNetValue":1.3228,"netValue_forward":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1076,"totalNetValue":1.3226,"netValue_forward":1.1076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1075,"totalNetValue":1.3225,"netValue_forward":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1073,"totalNetValue":1.3223,"netValue_forward":1.1072999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1074,"totalNetValue":1.3224,"netValue_forward":1.1074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1075,"totalNetValue":1.3225,"netValue_forward":1.1075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.108,"totalNetValue":1.323,"netValue_forward":1.1079999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3231,"netValue_forward":1.1081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1082,"totalNetValue":1.3232,"netValue_forward":1.1082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081336,"totalNetValue":1.3231336,"netValue_forward":1.1081335999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3231,"netValue_forward":1.1081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1087,"totalNetValue":1.3237,"netValue_forward":1.1087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1087,"totalNetValue":1.3237,"netValue_forward":1.1087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1085,"totalNetValue":1.3235,"netValue_forward":1.1084999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.1083999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1086,"totalNetValue":1.3236,"netValue_forward":1.1086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.1083999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1083,"totalNetValue":1.3233,"netValue_forward":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1083,"totalNetValue":1.3233,"netValue_forward":1.1083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.1083999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3234,"netValue_forward":1.1083999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1082,"totalNetValue":1.3232,"netValue_forward":1.1082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3231,"netValue_forward":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1079,"totalNetValue":1.3229,"netValue_forward":1.1078999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1075,"totalNetValue":1.3225,"netValue_forward":1.1075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1072,"totalNetValue":1.3222,"netValue_forward":1.1071999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1069,"totalNetValue":1.3219,"netValue_forward":1.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1064,"totalNetValue":1.3214,"netValue_forward":1.1064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1063,"totalNetValue":1.3213,"netValue_forward":1.1063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1062,"totalNetValue":1.3212,"netValue_forward":1.1062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.1054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.1051999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1049,"totalNetValue":1.3199,"netValue_forward":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.1048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1044,"totalNetValue":1.3194,"netValue_forward":1.1044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1042,"totalNetValue":1.3192,"netValue_forward":1.1042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1041,"totalNetValue":1.3191,"netValue_forward":1.1041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1041,"totalNetValue":1.3191,"netValue_forward":1.1041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.1036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1027,"totalNetValue":1.3177,"netValue_forward":1.1027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1024,"totalNetValue":1.3174,"netValue_forward":1.1024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1023,"totalNetValue":1.3173,"netValue_forward":1.1022999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1024,"totalNetValue":1.3174,"netValue_forward":1.1024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1029,"totalNetValue":1.3179,"netValue_forward":1.1029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.1036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1031,"totalNetValue":1.3181,"netValue_forward":1.1031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1032,"totalNetValue":1.3182,"netValue_forward":1.1032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1032,"totalNetValue":1.3182,"netValue_forward":1.1032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1038,"totalNetValue":1.3188,"netValue_forward":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1039,"totalNetValue":1.3189,"netValue_forward":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1041,"totalNetValue":1.3191,"netValue_forward":1.1041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1042,"totalNetValue":1.3192,"netValue_forward":1.1042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1041,"totalNetValue":1.3191,"netValue_forward":1.1041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1038,"totalNetValue":1.3188,"netValue_forward":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.1037,"totalNetValue":1.3187,"netValue_forward":1.1037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.1036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1032,"totalNetValue":1.3182,"netValue_forward":1.1032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.103,"totalNetValue":1.318,"netValue_forward":1.103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.103,"totalNetValue":1.318,"netValue_forward":1.103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1032,"totalNetValue":1.3182,"netValue_forward":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1031,"totalNetValue":1.3181,"netValue_forward":1.1031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1047,"totalNetValue":1.3197,"netValue_forward":1.1047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1049,"totalNetValue":1.3199,"netValue_forward":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1051,"totalNetValue":1.3201,"netValue_forward":1.1051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1051,"totalNetValue":1.3201,"netValue_forward":1.1051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.1051999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1055,"totalNetValue":1.3205,"netValue_forward":1.1055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1055,"totalNetValue":1.3205,"netValue_forward":1.1055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1053,"totalNetValue":1.3203,"netValue_forward":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.105,"totalNetValue":1.32,"netValue_forward":1.105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.1048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.1046,"totalNetValue":1.3196,"netValue_forward":1.1046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1043,"totalNetValue":1.3193,"netValue_forward":1.1043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.1036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1039,"totalNetValue":1.3189,"netValue_forward":1.1039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1039,"totalNetValue":1.3189,"netValue_forward":1.1039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1053,"totalNetValue":1.3203,"netValue_forward":1.1053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1055,"totalNetValue":1.3205,"netValue_forward":1.1055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1057,"totalNetValue":1.3207,"netValue_forward":1.1057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1056,"totalNetValue":1.3206,"netValue_forward":1.1056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.1054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.1051999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1049,"totalNetValue":1.3199,"netValue_forward":1.1049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.105,"totalNetValue":1.32,"netValue_forward":1.105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.1051999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.1054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1054,"totalNetValue":1.3204,"netValue_forward":1.1054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1055,"totalNetValue":1.3205,"netValue_forward":1.1055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3202,"netValue_forward":1.1051999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1048,"totalNetValue":1.3198,"netValue_forward":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1044,"totalNetValue":1.3194,"netValue_forward":1.1044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.104,"totalNetValue":1.319,"netValue_forward":1.104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1039,"totalNetValue":1.3189,"netValue_forward":1.1039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3185,"netValue_forward":1.1035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3186,"netValue_forward":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1034,"totalNetValue":1.3184,"netValue_forward":1.1034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1033,"totalNetValue":1.3183,"netValue_forward":1.1033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1031,"totalNetValue":1.3181,"netValue_forward":1.1031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1028,"totalNetValue":1.3178,"netValue_forward":1.1028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1026,"totalNetValue":1.3176,"netValue_forward":1.1026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1025,"totalNetValue":1.3175,"netValue_forward":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1024,"totalNetValue":1.3174,"netValue_forward":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1022,"totalNetValue":1.3172,"netValue_forward":1.1021999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.102,"totalNetValue":1.317,"netValue_forward":1.102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1019,"totalNetValue":1.3169,"netValue_forward":1.1019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1015,"totalNetValue":1.3165,"netValue_forward":1.1015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1012,"totalNetValue":1.3162,"netValue_forward":1.1012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1011,"totalNetValue":1.3161,"netValue_forward":1.1011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1012,"totalNetValue":1.3162,"netValue_forward":1.1012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.101,"totalNetValue":1.316,"netValue_forward":1.1009999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1008,"totalNetValue":1.3158,"netValue_forward":1.1007999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1012,"totalNetValue":1.3162,"netValue_forward":1.1012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1014,"totalNetValue":1.3164,"netValue_forward":1.1014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1015,"totalNetValue":1.3165,"netValue_forward":1.1015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1013,"totalNetValue":1.3163,"netValue_forward":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1011,"totalNetValue":1.3161,"netValue_forward":1.1011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1009,"totalNetValue":1.3159,"netValue_forward":1.1008999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1008,"totalNetValue":1.3158,"netValue_forward":1.1007999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1006,"totalNetValue":1.3156,"netValue_forward":1.1006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1004,"totalNetValue":1.3154,"netValue_forward":1.1004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1003,"totalNetValue":1.3153,"netValue_forward":1.1002999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1002,"totalNetValue":1.3152,"netValue_forward":1.1001999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.0998,"totalNetValue":1.3148,"netValue_forward":1.0998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.0995,"totalNetValue":1.3145,"netValue_forward":1.0994999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0997,"totalNetValue":1.3147,"netValue_forward":1.0997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.0992,"totalNetValue":1.3142,"netValue_forward":1.0992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.0986,"totalNetValue":1.3136,"netValue_forward":1.0986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.0985,"totalNetValue":1.3135,"netValue_forward":1.0985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0982,"totalNetValue":1.3132,"netValue_forward":1.0982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0979,"totalNetValue":1.3129,"netValue_forward":1.0979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.0977,"totalNetValue":1.3127,"netValue_forward":1.0977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.0975,"totalNetValue":1.3125,"netValue_forward":1.0975000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0968,"totalNetValue":1.3118,"netValue_forward":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.3119,"netValue_forward":1.0969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.312,"netValue_forward":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.3119,"netValue_forward":1.0969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.0967,"totalNetValue":1.3117,"netValue_forward":1.0967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.3119,"netValue_forward":1.0969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.3119,"netValue_forward":1.0969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.0975,"totalNetValue":1.3125,"netValue_forward":1.0975000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.0954,"totalNetValue":1.3104,"netValue_forward":1.0954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.0935,"totalNetValue":1.3085,"netValue_forward":1.0935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.0931,"totalNetValue":1.3081,"netValue_forward":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.0929,"totalNetValue":1.3079,"netValue_forward":1.0929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.0926,"totalNetValue":1.3076,"netValue_forward":1.0925999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.0926,"totalNetValue":1.3076,"netValue_forward":1.0925999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.0926,"totalNetValue":1.3076,"netValue_forward":1.0925999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.0921,"totalNetValue":1.3071,"netValue_forward":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0918,"totalNetValue":1.3068,"netValue_forward":1.0918040646734715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1065,"totalNetValue":1.3065,"netValue_forward":1.0915081293469424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1061,"totalNetValue":1.3061,"netValue_forward":1.0911135489115709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3052,"netValue_forward":1.0902257429319844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1046,"totalNetValue":1.3046,"netValue_forward":1.0896338722789267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1045,"totalNetValue":1.3045,"netValue_forward":1.089535227170084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3052,"netValue_forward":1.0902257429319844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1047,"totalNetValue":1.3047,"netValue_forward":1.0897325173877699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1046,"totalNetValue":1.3046,"netValue_forward":1.0896338722789267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1043,"totalNetValue":1.3043,"netValue_forward":1.0893379369523981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1054,"totalNetValue":1.3054,"netValue_forward":1.09042303314967},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1058,"totalNetValue":1.3058,"netValue_forward":1.0908176135850416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.107,"totalNetValue":1.307,"netValue_forward":1.092001354891157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1072,"totalNetValue":1.3072,"netValue_forward":1.0921986451088428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1069,"totalNetValue":1.3069,"netValue_forward":1.091902709782314},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1067,"totalNetValue":1.3067,"netValue_forward":1.091705419564628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1063,"totalNetValue":1.3063,"netValue_forward":1.0913108391292565},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1064,"totalNetValue":1.3064,"netValue_forward":1.0914094842380995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.107,"totalNetValue":1.307,"netValue_forward":1.092001354891157},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.107,"totalNetValue":1.307,"netValue_forward":1.092001354891157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1073,"totalNetValue":1.3073,"netValue_forward":1.0922972902176857},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1089,"totalNetValue":1.3089,"netValue_forward":1.0938756119591724},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1098,"totalNetValue":1.3098,"netValue_forward":1.0947634179387586},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1105,"totalNetValue":1.3105,"netValue_forward":1.0954539337006592},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1104,"totalNetValue":1.3104,"netValue_forward":1.0953552885918165},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1111,"totalNetValue":1.3111,"netValue_forward":1.096045804353717},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1118,"totalNetValue":1.3118,"netValue_forward":1.0967363201156173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1123,"totalNetValue":1.3123,"netValue_forward":1.0972295456598318},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1126,"totalNetValue":1.3126,"netValue_forward":1.0975254809863606},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1126,"totalNetValue":1.3126,"netValue_forward":1.0975254809863606},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1127,"totalNetValue":1.3127,"netValue_forward":1.0976241260952038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1129,"totalNetValue":1.3129,"netValue_forward":1.0978214163128897},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1126,"totalNetValue":1.3126,"netValue_forward":1.0975254809863606},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.112,"totalNetValue":1.312,"netValue_forward":1.0969336103333032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1116,"totalNetValue":1.3116,"netValue_forward":1.0965390298979314},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1103,"totalNetValue":1.3103,"netValue_forward":1.0952566434829734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1105,"totalNetValue":1.3105,"netValue_forward":1.0954539337006592},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1108,"totalNetValue":1.3108,"netValue_forward":1.0957498690271883},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1106,"totalNetValue":1.3106,"netValue_forward":1.0955525788095024},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1105,"totalNetValue":1.3105,"netValue_forward":1.0954539337006592},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1109,"totalNetValue":1.3109,"netValue_forward":1.095848514136031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1113,"totalNetValue":1.3113,"netValue_forward":1.0962430945714026},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1119,"totalNetValue":1.3119,"netValue_forward":1.0968349652244602},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.1118,"totalNetValue":1.3118,"netValue_forward":1.0967363201156173},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1118,"totalNetValue":1.3118,"netValue_forward":1.0967363201156173},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1122,"totalNetValue":1.3122,"netValue_forward":1.097130900550989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1122,"totalNetValue":1.3122,"netValue_forward":1.097130900550989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1128,"totalNetValue":1.3128,"netValue_forward":1.0977227712040465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1129,"totalNetValue":1.3129,"netValue_forward":1.0978214163128897},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1131,"totalNetValue":1.3131,"netValue_forward":1.0980187065305753},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1128,"totalNetValue":1.3128,"netValue_forward":1.0977227712040465},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1119,"totalNetValue":1.3119,"netValue_forward":1.0968349652244602},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.1101,"totalNetValue":1.3101,"netValue_forward":1.0950593532652877},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.1092,"totalNetValue":1.3092,"netValue_forward":1.0941715472857012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1093,"totalNetValue":1.3093,"netValue_forward":1.0942701923945442},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1085,"totalNetValue":1.3085,"netValue_forward":1.093481031523801},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1085,"totalNetValue":1.3085,"netValue_forward":1.093481031523801},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.1089,"totalNetValue":1.3089,"netValue_forward":1.0938756119591724},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.1093,"totalNetValue":1.3093,"netValue_forward":1.0942701923945442},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.109,"totalNetValue":1.309,"netValue_forward":1.0939742570680153},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1084,"totalNetValue":1.3084,"netValue_forward":1.0933823864149579},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1088,"totalNetValue":1.3088,"netValue_forward":1.0937769668503297},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.1095,"totalNetValue":1.3095,"netValue_forward":1.09446748261223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.1098,"totalNetValue":1.3098,"netValue_forward":1.0947634179387586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.109,"totalNetValue":1.309,"netValue_forward":1.0939742570680153},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3081,"netValue_forward":1.0930864510884293},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3081,"netValue_forward":1.0930864510884293},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.1081,"totalNetValue":1.3081,"netValue_forward":1.0930864510884293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.1069,"totalNetValue":1.3069,"netValue_forward":1.091902709782314},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1066,"totalNetValue":1.3066,"netValue_forward":1.0916067744557854},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.1064,"totalNetValue":1.3064,"netValue_forward":1.0914094842380995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.1059,"totalNetValue":1.3059,"netValue_forward":1.090916258693885},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.1056,"totalNetValue":1.3056,"netValue_forward":1.090620323367356},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.1052,"totalNetValue":1.3052,"netValue_forward":1.0902257429319844},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.1042,"totalNetValue":1.3042,"netValue_forward":1.0892392918435552},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.1039,"totalNetValue":1.3039,"netValue_forward":1.0889433565170266},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.1036,"totalNetValue":1.3036,"netValue_forward":1.0886474211904975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1035,"totalNetValue":1.3035,"netValue_forward":1.0885487760816546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1032,"totalNetValue":1.3032,"netValue_forward":1.0882528407551257},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.1029,"totalNetValue":1.3029,"netValue_forward":1.0879569054285971},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.1027,"totalNetValue":1.3027,"netValue_forward":1.0877596152109112},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.1024,"totalNetValue":1.3024,"netValue_forward":1.0874636798843826},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.1023,"totalNetValue":1.3023,"netValue_forward":1.0873650347755395},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.1022,"totalNetValue":1.3022,"netValue_forward":1.0872663896666968},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.1022,"totalNetValue":1.3022,"netValue_forward":1.0872663896666968},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.102,"totalNetValue":1.302,"netValue_forward":1.0870690994490109},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.1019,"totalNetValue":1.3019,"netValue_forward":1.086970454340168},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.1017,"totalNetValue":1.3017,"netValue_forward":1.086773164122482},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.1013,"totalNetValue":1.3013,"netValue_forward":1.0863785836871103},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.1009,"totalNetValue":1.3009,"netValue_forward":1.0859840032517385},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.1006,"totalNetValue":1.3006,"netValue_forward":1.0856880679252099},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.1,"totalNetValue":1.3,"netValue_forward":1.0850961972721525},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.0998,"totalNetValue":1.2998,"netValue_forward":1.0848989070544666},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.0996,"totalNetValue":1.2996,"netValue_forward":1.0847016168367807},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.0992,"totalNetValue":1.2992,"netValue_forward":1.084307036401409},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.0987,"totalNetValue":1.2987,"netValue_forward":1.0838138108571944},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0984,"totalNetValue":1.2984,"netValue_forward":1.0835178755306656},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0984,"totalNetValue":1.2984,"netValue_forward":1.0835178755306656},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.0986,"totalNetValue":1.2986,"netValue_forward":1.0837151657483515},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.0989,"totalNetValue":1.2989,"netValue_forward":1.0840111010748803},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0991,"totalNetValue":1.2991,"netValue_forward":1.0842083912925662},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0992,"totalNetValue":1.2992,"netValue_forward":1.084307036401409},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.0994,"totalNetValue":1.2994,"netValue_forward":1.0845043266190948},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.0998,"totalNetValue":1.2998,"netValue_forward":1.0848989070544666},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.0996,"totalNetValue":1.2996,"netValue_forward":1.0847016168367807},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.0995,"totalNetValue":1.2995,"netValue_forward":1.0846029717279377},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.0989,"totalNetValue":1.2989,"netValue_forward":1.0840111010748803},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.0983,"totalNetValue":1.2983,"netValue_forward":1.0834192304218226},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.0973,"totalNetValue":1.2973,"netValue_forward":1.0824327793333934},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.0948,"totalNetValue":1.2948,"netValue_forward":1.0799666516123203},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.0933,"totalNetValue":1.2933,"netValue_forward":1.0784869749796764},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0924,"totalNetValue":1.2924,"netValue_forward":1.0775991690000903},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.0945,"totalNetValue":1.2945,"netValue_forward":1.0796707162857917},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0956,"totalNetValue":1.2956,"netValue_forward":1.0807558124830636},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.0985,"totalNetValue":1.2985,"netValue_forward":1.0836165206395085},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.1001,"totalNetValue":1.3001,"netValue_forward":1.0851948423809954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.1001,"totalNetValue":1.3001,"netValue_forward":1.0851948423809954},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0997,"totalNetValue":1.2997,"netValue_forward":1.0848002619456234},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0999,"totalNetValue":1.2999,"netValue_forward":1.0849975521633095},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.0995,"totalNetValue":1.2995,"netValue_forward":1.0846029717279377},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.0996,"totalNetValue":1.2996,"netValue_forward":1.0847016168367807},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.0997,"totalNetValue":1.2997,"netValue_forward":1.0848002619456234},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.0991,"totalNetValue":1.2991,"netValue_forward":1.0842083912925662},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.099,"totalNetValue":1.299,"netValue_forward":1.084109746183723},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.0988,"totalNetValue":1.2988,"netValue_forward":1.0839124559660371},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.0986,"totalNetValue":1.2986,"netValue_forward":1.0837151657483515},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0984,"totalNetValue":1.2984,"netValue_forward":1.0835178755306656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.0981,"totalNetValue":1.2981,"netValue_forward":1.083221940204137},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.098,"totalNetValue":1.298,"netValue_forward":1.083123295095294},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.0977,"totalNetValue":1.2977,"netValue_forward":1.082827359768765},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.0975,"totalNetValue":1.2975,"netValue_forward":1.082630069551079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.0972,"totalNetValue":1.2972,"netValue_forward":1.0823341342245505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0964,"totalNetValue":1.2964,"netValue_forward":1.0815449733538072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0962,"totalNetValue":1.2962,"netValue_forward":1.0813476831361213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.096,"totalNetValue":1.296,"netValue_forward":1.0811503929184356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.096,"totalNetValue":1.296,"netValue_forward":1.0811503929184356},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.097,"totalNetValue":1.297,"netValue_forward":1.0821368440068648},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0973,"totalNetValue":1.2973,"netValue_forward":1.0824327793333934},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.0975,"totalNetValue":1.2975,"netValue_forward":1.082630069551079},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.0976,"totalNetValue":1.2976,"netValue_forward":1.082728714659922},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.0979,"totalNetValue":1.2979,"netValue_forward":1.083024649986451},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.0978,"totalNetValue":1.2978,"netValue_forward":1.0829260048776082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.0977,"totalNetValue":1.2977,"netValue_forward":1.082827359768765},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.0976,"totalNetValue":1.2976,"netValue_forward":1.082728714659922},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.0977,"totalNetValue":1.2977,"netValue_forward":1.082827359768765},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.2969,"netValue_forward":1.0820381988980217},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.0968,"totalNetValue":1.2968,"netValue_forward":1.081939553789179},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0976,"totalNetValue":1.2976,"netValue_forward":1.082728714659922},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.0984,"totalNetValue":1.2984,"netValue_forward":1.0835178755306656},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.0988,"totalNetValue":1.2988,"netValue_forward":1.0839124559660371},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.0986,"totalNetValue":1.2986,"netValue_forward":1.0837151657483515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.0988,"totalNetValue":1.2988,"netValue_forward":1.0839124559660371},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.0983,"totalNetValue":1.2983,"netValue_forward":1.0834192304218226},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002806,"netValue":1.098,"totalNetValue":1.298,"netValue_forward":1.083123295095294},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.0974,"totalNetValue":1.2974,"netValue_forward":1.0825314244422362},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0969,"totalNetValue":1.2969,"netValue_forward":1.0820381988980217},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0966,"totalNetValue":1.2966,"netValue_forward":1.081742263571493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.0962,"totalNetValue":1.2962,"netValue_forward":1.0813476831361213},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.0959,"totalNetValue":1.2959,"netValue_forward":1.0810517478095925},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0955,"totalNetValue":1.2955,"netValue_forward":1.0806571673742207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0952,"totalNetValue":1.2952,"netValue_forward":1.0803612320476919},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.0947,"totalNetValue":1.2947,"netValue_forward":1.0798680065034776},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.0941,"totalNetValue":1.2941,"netValue_forward":1.0792761358504201},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.094,"totalNetValue":1.294,"netValue_forward":1.079177490741577},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.094,"totalNetValue":1.294,"netValue_forward":1.079177490741577},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.0945,"totalNetValue":1.2945,"netValue_forward":1.0796707162857917},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.0943,"totalNetValue":1.2943,"netValue_forward":1.0794734260681058},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.0939,"totalNetValue":1.2939,"netValue_forward":1.0790788456327343},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.0936,"totalNetValue":1.2936,"netValue_forward":1.0787829103062052},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.0935,"totalNetValue":1.2935,"netValue_forward":1.0786842651973623},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.0933,"totalNetValue":1.2933,"netValue_forward":1.0784869749796764},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.093,"totalNetValue":1.293,"netValue_forward":1.0781910396531478},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.0934,"totalNetValue":1.2934,"netValue_forward":1.0785856200885193},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.0934,"totalNetValue":1.2934,"netValue_forward":1.0785856200885193},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.0932,"totalNetValue":1.2932,"netValue_forward":1.0783883298708337},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002806,"netValue":1.093,"totalNetValue":1.293,"netValue_forward":1.0781910396531478},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.0929,"totalNetValue":1.2929,"netValue_forward":1.0780923945443046},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0927,"totalNetValue":1.2927,"netValue_forward":1.077895104326619},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.0926,"totalNetValue":1.2926,"netValue_forward":1.077796459217776},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.0924,"totalNetValue":1.2924,"netValue_forward":1.0775991690000903},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.0921,"totalNetValue":1.2921,"netValue_forward":1.0773032336735615},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.092,"totalNetValue":1.292,"netValue_forward":1.0772045885647188},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0919,"totalNetValue":1.2919,"netValue_forward":1.0771059434558756},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.0918,"totalNetValue":1.2918,"netValue_forward":1.077007298347033},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.0919,"totalNetValue":1.2919,"netValue_forward":1.0771059434558756},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002806,"netValue":1.0918,"totalNetValue":1.2918,"netValue_forward":1.077007298347033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002806,"netValue":1.0917,"totalNetValue":1.2917,"netValue_forward":1.0769086532381895},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.0916,"totalNetValue":1.2916,"netValue_forward":1.0768100081293468},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.0914,"totalNetValue":1.2914,"netValue_forward":1.076612717911661},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.0912,"totalNetValue":1.2912,"netValue_forward":1.0764154276939752},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002806,"netValue":1.0911,"totalNetValue":1.2911,"netValue_forward":1.0763167825851323},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002806,"netValue":1.0911,"totalNetValue":1.2911,"netValue_forward":1.0763167825851323},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.0908,"totalNetValue":1.2908,"netValue_forward":1.0760208472586035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.0906,"totalNetValue":1.2906,"netValue_forward":1.0758235570409174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002806,"netValue":1.0903,"totalNetValue":1.2903,"netValue_forward":1.0755276217143888},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002806,"netValue":1.0901,"totalNetValue":1.2901,"netValue_forward":1.075330331496703},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002806,"netValue":1.0899,"totalNetValue":1.2899,"netValue_forward":1.0751330412790172},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002806,"netValue":1.0896,"totalNetValue":1.2896,"netValue_forward":1.0748371059524882},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.0896,"totalNetValue":1.2896,"netValue_forward":1.0748371059524882},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0896,"totalNetValue":1.2896,"netValue_forward":1.0748371059524882},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002806,"netValue":1.0892,"totalNetValue":1.2892,"netValue_forward":1.0744425255171166},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002806,"netValue":1.089,"totalNetValue":1.289,"netValue_forward":1.0742452352994307},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0881,"totalNetValue":1.2881,"netValue_forward":1.0733574293198447},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0879,"totalNetValue":1.2879,"netValue_forward":1.0731601391021588},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002806,"netValue":1.0876,"totalNetValue":1.2876,"netValue_forward":1.07286420377563},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002806,"netValue":1.0875,"totalNetValue":1.2875,"netValue_forward":1.0727655586667868},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002806,"netValue":1.0875,"totalNetValue":1.2875,"netValue_forward":1.0727655586667868},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002806,"netValue":1.0873,"totalNetValue":1.2873,"netValue_forward":1.072568268449101},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002806,"netValue":1.0872,"totalNetValue":1.2872,"netValue_forward":1.0724696233402582},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002806,"netValue":1.0873,"totalNetValue":1.2873,"netValue_forward":1.072568268449101},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002806,"netValue":1.087,"totalNetValue":1.287,"netValue_forward":1.0722723331225723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002806,"netValue":1.0866,"totalNetValue":1.2866,"netValue_forward":1.0718777526872008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002806,"netValue":1.0861,"totalNetValue":1.2861,"netValue_forward":1.071384527142986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002806,"netValue":1.086,"totalNetValue":1.286,"netValue_forward":1.0712858820341433},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002806,"netValue":1.0861,"totalNetValue":1.2861,"netValue_forward":1.071384527142986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002806,"netValue":1.0857,"totalNetValue":1.2857,"netValue_forward":1.0709899467076145},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002806,"netValue":1.0846,"totalNetValue":1.2846,"netValue_forward":1.0699048505103421},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002806,"netValue":1.084,"totalNetValue":1.284,"netValue_forward":1.0693129798572847},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002806,"netValue":1.0834,"totalNetValue":1.2834,"netValue_forward":1.068721109204227},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002806,"netValue":1.0852,"totalNetValue":1.2852,"netValue_forward":1.0704967211633996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002806,"netValue":1.0862,"totalNetValue":1.2862,"netValue_forward":1.0714831722518292},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002806,"netValue":1.0857,"totalNetValue":1.2857,"netValue_forward":1.0709899467076145},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002806,"netValue":1.0863,"totalNetValue":1.2863,"netValue_forward":1.071581817360672}]}