window.pageData = {"startDate":"2024-04-25T06:26:01.170Z","endDate":"2026-04-25T06:26:01.170Z","stock":{"_id":3000000002806,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002806","tickerId":2806,"shortName":"浙商汇金聚利一年定期C","exchange":"jj","inceptionDate":"2016-07-31T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000002806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":92999,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002806,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7542191267077417,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8523418893887271,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6421122994652406,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7665471594043023,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5642154704241891,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7113967437874893,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.759009009009009,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.682288496652465,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39126842032777853},"fp":{"stockId":3000000002806,"type":"fp","f_p_r_fys":0.007122892435307948,"f_p_r_m1":0.002153238830073567,"f_p_r_m3":0.005491043298226694,"f_p_r_m6":0.00967187923709667,"f_p_r_y1":0.01841721371261862,"f_p_r_y3":0.07637072400019074,"f_p_r_y5":0.14558351287245475,"f_cagr_p_r_fs":0.03225477009860156,"f_p_r_d1":-0.0003617290649303717,"f_p_r_y2":0.042960303627337826,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002806,"type":"ff","f_m_f":946741,"f_m_f_r":0.003,"f_c_f":252464,"f_c_f_r":0.0008,"f_m_a_c_f":1199205,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002806,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.117,"f_nv_cr":-0.00017901897601135808},"f_as":{"stockId":3000000002806,"type":"f_as","f_tas":7793272.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002805,"__csrcFundId":595,"stockCode":"002805","shortName":"浙商汇金聚利一年定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2805,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.859Z","status":"normal","inceptionDate":"2016-07-31T16:00:00.000Z","name":"浙商汇金聚利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚利一年定期","pinyin":"zshjjlyndqkfzqxzqtzjj"},{"_id":3000000019826,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019826","tickerId":19826,"shortName":"浙商汇金聚利一年定期D","currency":"CNY","__csrcFundId":595,"lastUpdated":"2025-01-04T00:32:27.597Z","fundCollectionId":4000051020000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"2180158","stockName":"21丽水管廊债01","holdings":500000,"marketCap":52753515,"netValueRatio":0.0885,"lastUpdated":"2026-04-15T04:57:18.536Z"},{"_id":"69df1aae6c2088540a3fc856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"240081","stockName":"23方正G5","holdings":500000,"marketCap":51138698,"netValueRatio":0.0858,"lastUpdated":"2026-04-15T04:57:18.540Z"},{"_id":"69df1aae6c2088540a3fc857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581136","stockName":"25厦门国资MTN001","holdings":400000,"marketCap":40567167,"netValueRatio":0.068,"lastUpdated":"2026-04-15T04:57:18.544Z"},{"_id":"69df1aae6c2088540a3fc858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"524422","stockName":"25世证02","holdings":400000,"marketCap":40473216,"netValueRatio":0.0679,"lastUpdated":"2026-04-15T04:57:18.548Z"},{"_id":"69df1aae6c2088540a3fc859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581431","stockName":"25中山火炬MTN001","holdings":400000,"marketCap":40390016,"netValueRatio":0.0677,"lastUpdated":"2026-04-15T04:57:18.551Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002806,"nv":1.117,"tnv":1.332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1172,"tnv":1.3322},{"stockId":3000000002806,"date":"2026-04-21T16:00:00.000Z","nv":1.1171,"tnv":1.3321},{"stockId":3000000002806,"date":"2026-04-20T16:00:00.000Z","nv":1.117,"tnv":1.332},{"stockId":3000000002806,"date":"2026-04-19T16:00:00.000Z","nv":1.1168,"tnv":1.3318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1168,"tnv":1.3318},{"stockId":3000000002806,"date":"2026-04-15T16:00:00.000Z","nv":1.1167,"tnv":1.3317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1166,"tnv":1.3316},{"stockId":3000000002806,"date":"2026-04-13T16:00:00.000Z","nv":1.1165,"tnv":1.3315},{"stockId":3000000002806,"date":"2026-04-12T16:00:00.000Z","nv":1.1165,"tnv":1.3315},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1164,"tnv":1.3314},{"stockId":3000000002806,"date":"2026-04-08T16:00:00.000Z","nv":1.1163,"tnv":1.3313},{"stockId":3000000002806,"date":"2026-04-07T16:00:00.000Z","nv":1.1164,"tnv":1.3314},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1162,"tnv":1.3312},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1158,"tnv":1.3308},{"stockId":3000000002806,"date":"2026-04-01T16:00:00.000Z","nv":1.1156,"tnv":1.3306},{"stockId":3000000002806,"date":"2026-03-31T16:00:00.000Z","nv":1.1155,"tnv":1.3305},{"stockId":3000000002806,"date":"2026-03-30T16:00:00.000Z","nv":1.1153,"tnv":1.3303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002806,"nv":1.1153,"tnv":1.3303},{"stockId":3000000002806,"date":"2026-03-26T16:00:00.000Z","nv":1.115,"tnv":1.33},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1148,"tnv":1.3298},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1147,"tnv":1.3297},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1146,"tnv":1.3296},{"stockId":3000000002806,"date":"2026-03-22T16:00:00.000Z","nv":1.1144,"tnv":1.3294},{"stockId":3000000002806,"date":"2026-03-19T16:00:00.000Z","nv":1.1144,"tnv":1.3294},{"stockId":3000000002806,"date":"2026-03-18T16:00:00.000Z","nv":1.1143,"tnv":1.3293},{"stockId":3000000002806,"date":"2026-03-17T16:00:00.000Z","nv":1.1141,"tnv":1.3291},{"stockId":3000000002806,"date":"2026-03-16T16:00:00.000Z","nv":1.114,"tnv":1.329},{"stockId":3000000002806,"date":"2026-03-15T16:00:00.000Z","nv":1.1139,"tnv":1.3289},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1139,"tnv":1.3289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1138,"tnv":1.3288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1137,"tnv":1.3287},{"stockId":3000000002806,"date":"2026-03-09T16:00:00.000Z","nv":1.1137,"tnv":1.3287},{"stockId":3000000002806,"date":"2026-03-08T16:00:00.000Z","nv":1.1136,"tnv":1.3286},{"stockId":3000000002806,"date":"2026-03-05T16:00:00.000Z","nv":1.1136,"tnv":1.3286},{"stockId":3000000002806,"date":"2026-03-04T16:00:00.000Z","nv":1.1132,"tnv":1.3282},{"stockId":3000000002806,"date":"2026-03-03T16:00:00.000Z","nv":1.113,"tnv":1.328},{"stockId":3000000002806,"date":"2026-03-02T16:00:00.000Z","nv":1.1128,"tnv":1.3278},{"stockId":3000000002806,"date":"2026-03-01T16:00:00.000Z","nv":1.1127,"tnv":1.3277},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1125,"tnv":1.3275},{"stockId":3000000002806,"date":"2026-02-25T16:00:00.000Z","nv":1.1125,"tnv":1.3275},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1126,"tnv":1.3276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1126,"tnv":1.3276},{"stockId":3000000002806,"date":"2026-02-12T16:00:00.000Z","nv":1.1122,"tnv":1.3272},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1121,"tnv":1.3271},{"stockId":3000000002806,"date":"2026-02-10T16:00:00.000Z","nv":1.112,"tnv":1.327},{"stockId":3000000002806,"date":"2026-02-09T16:00:00.000Z","nv":1.1119,"tnv":1.3269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1118,"tnv":1.3268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002806,"nv":1.1116,"tnv":1.3266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1114,"tnv":1.3264},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1113,"tnv":1.3263},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1113,"tnv":1.3263},{"stockId":3000000002806,"date":"2026-02-01T16:00:00.000Z","nv":1.1113,"tnv":1.3263},{"stockId":3000000002806,"date":"2026-01-29T16:00:00.000Z","nv":1.1112,"tnv":1.3262},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1112,"tnv":1.3262},{"stockId":3000000002806,"date":"2026-01-27T16:00:00.000Z","nv":1.1111,"tnv":1.3261},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1111,"tnv":1.3261},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1111,"tnv":1.3261},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1109,"tnv":1.3259},{"stockId":3000000002806,"date":"2026-01-21T16:00:00.000Z","nv":1.1106,"tnv":1.3256},{"stockId":3000000002806,"date":"2026-01-20T16:00:00.000Z","nv":1.1105,"tnv":1.3255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1103,"tnv":1.3253},{"stockId":3000000002806,"date":"2026-01-18T16:00:00.000Z","nv":1.1101,"tnv":1.3251},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1098,"tnv":1.3248},{"stockId":3000000002806,"date":"2026-01-13T16:00:00.000Z","nv":1.1098,"tnv":1.3248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1097,"tnv":1.3247},{"stockId":3000000002806,"date":"2026-01-11T16:00:00.000Z","nv":1.1095,"tnv":1.3245},{"stockId":3000000002806,"date":"2026-01-08T16:00:00.000Z","nv":1.1095,"tnv":1.3245},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002806,"nv":1.1094,"tnv":1.3244},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1093,"tnv":1.3243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002806,"nv":1.1094,"tnv":1.3244},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1095,"tnv":1.3245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002806,"nv":1.1091,"tnv":1.3241},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002806,"nv":1.109,"tnv":1.324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002806,"nv":1.109,"tnv":1.324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1089,"tnv":1.3239},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1085,"tnv":1.3235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002806,"nv":1.1084,"tnv":1.3234},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1083,"tnv":1.3233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002806,"nv":1.108,"tnv":1.323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1079,"tnv":1.3229},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1077,"tnv":1.3227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1077,"tnv":1.3227},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1079,"tnv":1.3229},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1078,"tnv":1.3228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1076,"tnv":1.3226},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1075,"tnv":1.3225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002806,"nv":1.1073,"tnv":1.3223},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1074,"tnv":1.3224},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1075,"tnv":1.3225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002806,"nv":1.108,"tnv":1.323},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002806,"nv":1.1081,"tnv":1.3231},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002806,"nv":1.1082,"tnv":1.3232},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1081336,"tnv":1.3231336},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1081,"tnv":1.3231},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1087,"tnv":1.3237},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1087,"tnv":1.3237},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1085,"tnv":1.3235},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1084,"tnv":1.3234},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1086,"tnv":1.3236},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1084,"tnv":1.3234},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1083,"tnv":1.3233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1083,"tnv":1.3233},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002806,"nv":1.1084,"tnv":1.3234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1084,"tnv":1.3234},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1082,"tnv":1.3232},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1081,"tnv":1.3231},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002806,"nv":1.1079,"tnv":1.3229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002806,"nv":1.1075,"tnv":1.3225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1072,"tnv":1.3222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1069,"tnv":1.3219},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1064,"tnv":1.3214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1063,"tnv":1.3213},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1062,"tnv":1.3212},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002806,"nv":1.1054,"tnv":1.3204},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3202},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1049,"tnv":1.3199},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1048,"tnv":1.3198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1044,"tnv":1.3194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1042,"tnv":1.3192},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1041,"tnv":1.3191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1041,"tnv":1.3191},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1036,"tnv":1.3186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002806,"nv":1.1027,"tnv":1.3177},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1024,"tnv":1.3174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1023,"tnv":1.3173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1024,"tnv":1.3174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1029,"tnv":1.3179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002806,"nv":1.1036,"tnv":1.3186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1031,"tnv":1.3181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1032,"tnv":1.3182},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1032,"tnv":1.3182},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1038,"tnv":1.3188},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002806,"nv":1.1039,"tnv":1.3189},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1041,"tnv":1.3191},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1042,"tnv":1.3192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1041,"tnv":1.3191},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002806,"nv":1.1038,"tnv":1.3188},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002806,"nv":1.1037,"tnv":1.3187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1036,"tnv":1.3186},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1032,"tnv":1.3182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002806,"nv":1.103,"tnv":1.318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002806,"nv":1.103,"tnv":1.318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1032,"tnv":1.3182},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1031,"tnv":1.3181},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1047,"tnv":1.3197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1049,"tnv":1.3199},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1051,"tnv":1.3201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1051,"tnv":1.3201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002806,"nv":1.1055,"tnv":1.3205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1055,"tnv":1.3205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002806,"nv":1.1053,"tnv":1.3203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002806,"nv":1.105,"tnv":1.32},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1048,"tnv":1.3198},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002806,"nv":1.1046,"tnv":1.3196},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002806,"nv":1.1043,"tnv":1.3193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002806,"nv":1.1036,"tnv":1.3186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1039,"tnv":1.3189},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1039,"tnv":1.3189},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1048,"tnv":1.3198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002806,"nv":1.1053,"tnv":1.3203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002806,"nv":1.1055,"tnv":1.3205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1057,"tnv":1.3207},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1056,"tnv":1.3206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1054,"tnv":1.3204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1049,"tnv":1.3199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002806,"nv":1.105,"tnv":1.32},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1054,"tnv":1.3204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002806,"nv":1.1054,"tnv":1.3204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1055,"tnv":1.3205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1048,"tnv":1.3198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002806,"nv":1.1044,"tnv":1.3194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002806,"nv":1.104,"tnv":1.319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002806,"nv":1.1039,"tnv":1.3189},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1035,"tnv":1.3185},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1036,"tnv":1.3186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1034,"tnv":1.3184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1033,"tnv":1.3183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1031,"tnv":1.3181},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1028,"tnv":1.3178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1026,"tnv":1.3176},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1025,"tnv":1.3175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1024,"tnv":1.3174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1022,"tnv":1.3172},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002806,"nv":1.102,"tnv":1.317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002806,"nv":1.1019,"tnv":1.3169},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002806,"nv":1.1015,"tnv":1.3165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1012,"tnv":1.3162},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1011,"tnv":1.3161},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1012,"tnv":1.3162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002806,"nv":1.101,"tnv":1.316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002806,"nv":1.1008,"tnv":1.3158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1012,"tnv":1.3162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1014,"tnv":1.3164},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002806,"nv":1.1015,"tnv":1.3165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002806,"nv":1.1013,"tnv":1.3163},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002806,"nv":1.1011,"tnv":1.3161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002806,"nv":1.1009,"tnv":1.3159},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1008,"tnv":1.3158},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1006,"tnv":1.3156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002806,"nv":1.1004,"tnv":1.3154},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002806,"nv":1.1003,"tnv":1.3153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1002,"tnv":1.3152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002806,"nv":1.0998,"tnv":1.3148},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002806,"nv":1.0995,"tnv":1.3145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002806,"nv":1.0997,"tnv":1.3147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002806,"nv":1.0992,"tnv":1.3142},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002806,"nv":1.0986,"tnv":1.3136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002806,"nv":1.0985,"tnv":1.3135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002806,"nv":1.0982,"tnv":1.3132},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002806,"nv":1.0979,"tnv":1.3129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002806,"nv":1.0977,"tnv":1.3127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002806,"nv":1.0975,"tnv":1.3125},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002806,"nv":1.0968,"tnv":1.3118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002806,"nv":1.0969,"tnv":1.3119},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002806,"nv":1.097,"tnv":1.312},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002806,"nv":1.0969,"tnv":1.3119},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002806,"nv":1.0967,"tnv":1.3117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002806,"nv":1.0969,"tnv":1.3119},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002806,"nv":1.0969,"tnv":1.3119},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002806,"nv":1.0975,"tnv":1.3125},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002806,"nv":1.0954,"tnv":1.3104},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002806,"nv":1.0935,"tnv":1.3085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002806,"nv":1.0931,"tnv":1.3081},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002806,"nv":1.0929,"tnv":1.3079},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002806,"nv":1.0926,"tnv":1.3076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002806,"nv":1.0926,"tnv":1.3076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002806,"nv":1.0926,"tnv":1.3076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002806,"nv":1.0921,"tnv":1.3071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002806,"nv":1.0918,"tnv":1.3068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002806,"nv":1.1065,"tnv":1.3065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002806,"nv":1.1061,"tnv":1.3061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3052},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002806,"nv":1.1046,"tnv":1.3046},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002806,"nv":1.1045,"tnv":1.3045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002806,"nv":1.1052,"tnv":1.3052},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002806,"nv":1.1047,"tnv":1.3047},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002806,"nv":1.1046,"tnv":1.3046},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002806,"nv":1.1043,"tnv":1.3043},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002806,"nv":1.1054,"tnv":1.3054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002806,"nv":1.1058,"tnv":1.3058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002806,"nv":1.107,"tnv":1.307},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002806,"nv":1.1072,"tnv":1.3072},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002806,"nv":1.1069,"tnv":1.3069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002806,"nv":1.1067,"tnv":1.3067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002806,"nv":1.1063,"tnv":1.3063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002806,"nv":1.1064,"tnv":1.3064},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002806,"nv":1.107,"tnv":1.307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002806,"nv":1.107,"tnv":1.307},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002806,"nv":1.1073,"tnv":1.3073},{"stockId":3000000002806,"date":"2025-02-20T16:00:00.000Z","nv":1.1089,"tnv":1.3089},{"stockId":3000000002806,"date":"2025-02-19T16:00:00.000Z","nv":1.1098,"tnv":1.3098},{"stockId":3000000002806,"date":"2025-02-18T16:00:00.000Z","nv":1.1105,"tnv":1.3105},{"stockId":3000000002806,"date":"2025-02-17T16:00:00.000Z","nv":1.1104,"tnv":1.3104},{"stockId":3000000002806,"date":"2025-02-16T16:00:00.000Z","nv":1.1111,"tnv":1.3111},{"stockId":3000000002806,"date":"2025-02-13T16:00:00.000Z","nv":1.1118,"tnv":1.3118},{"stockId":3000000002806,"date":"2025-02-12T16:00:00.000Z","nv":1.1123,"tnv":1.3123},{"stockId":3000000002806,"date":"2025-02-11T16:00:00.000Z","nv":1.1126,"tnv":1.3126},{"stockId":3000000002806,"date":"2025-02-10T16:00:00.000Z","nv":1.1126,"tnv":1.3126},{"stockId":3000000002806,"date":"2025-02-09T16:00:00.000Z","nv":1.1127,"tnv":1.3127},{"stockId":3000000002806,"date":"2025-02-06T16:00:00.000Z","nv":1.1129,"tnv":1.3129},{"stockId":3000000002806,"date":"2025-02-05T16:00:00.000Z","nv":1.1126,"tnv":1.3126},{"stockId":3000000002806,"date":"2025-02-04T16:00:00.000Z","nv":1.112,"tnv":1.312},{"stockId":3000000002806,"date":"2025-01-26T16:00:00.000Z","nv":1.1116,"tnv":1.3116},{"stockId":3000000002806,"date":"2025-01-23T16:00:00.000Z","nv":1.1103,"tnv":1.3103},{"stockId":3000000002806,"date":"2025-01-22T16:00:00.000Z","nv":1.1105,"tnv":1.3105},{"stockId":3000000002806,"date":"2025-01-21T16:00:00.000Z","nv":1.1108,"tnv":1.3108},{"stockId":3000000002806,"date":"2025-01-20T16:00:00.000Z","nv":1.1106,"tnv":1.3106},{"stockId":3000000002806,"date":"2025-01-19T16:00:00.000Z","nv":1.1105,"tnv":1.3105},{"stockId":3000000002806,"date":"2025-01-16T16:00:00.000Z","nv":1.1109,"tnv":1.3109},{"stockId":3000000002806,"date":"2025-01-15T16:00:00.000Z","nv":1.1113,"tnv":1.3113},{"stockId":3000000002806,"date":"2025-01-14T16:00:00.000Z","nv":1.1119,"tnv":1.3119},{"stockId":3000000002806,"date":"2025-01-13T16:00:00.000Z","nv":1.1118,"tnv":1.3118},{"stockId":3000000002806,"date":"2025-01-12T16:00:00.000Z","nv":1.1118,"tnv":1.3118},{"stockId":3000000002806,"date":"2025-01-09T16:00:00.000Z","nv":1.1122,"tnv":1.3122},{"stockId":3000000002806,"date":"2025-01-08T16:00:00.000Z","nv":1.1122,"tnv":1.3122},{"stockId":3000000002806,"date":"2025-01-07T16:00:00.000Z","nv":1.1128,"tnv":1.3128},{"stockId":3000000002806,"date":"2025-01-06T16:00:00.000Z","nv":1.1129,"tnv":1.3129},{"stockId":3000000002806,"date":"2025-01-05T16:00:00.000Z","nv":1.1131,"tnv":1.3131},{"stockId":3000000002806,"date":"2025-01-02T16:00:00.000Z","nv":1.1128,"tnv":1.3128},{"stockId":3000000002806,"date":"2025-01-01T16:00:00.000Z","nv":1.1119,"tnv":1.3119},{"stockId":3000000002806,"date":"2024-12-30T16:00:00.000Z","nv":1.1101,"tnv":1.3101},{"stockId":3000000002806,"date":"2024-12-29T16:00:00.000Z","nv":1.1092,"tnv":1.3092},{"stockId":3000000002806,"date":"2024-12-26T16:00:00.000Z","nv":1.1093,"tnv":1.3093},{"stockId":3000000002806,"date":"2024-12-25T16:00:00.000Z","nv":1.1085,"tnv":1.3085},{"stockId":3000000002806,"date":"2024-12-24T16:00:00.000Z","nv":1.1085,"tnv":1.3085},{"stockId":3000000002806,"date":"2024-12-23T16:00:00.000Z","nv":1.1089,"tnv":1.3089},{"stockId":3000000002806,"date":"2024-12-22T16:00:00.000Z","nv":1.1093,"tnv":1.3093},{"stockId":3000000002806,"date":"2024-12-19T16:00:00.000Z","nv":1.109,"tnv":1.309},{"stockId":3000000002806,"date":"2024-12-18T16:00:00.000Z","nv":1.1084,"tnv":1.3084},{"stockId":3000000002806,"date":"2024-12-17T16:00:00.000Z","nv":1.1088,"tnv":1.3088},{"stockId":3000000002806,"date":"2024-12-16T16:00:00.000Z","nv":1.1095,"tnv":1.3095},{"stockId":3000000002806,"date":"2024-12-15T16:00:00.000Z","nv":1.1098,"tnv":1.3098},{"stockId":3000000002806,"date":"2024-12-12T16:00:00.000Z","nv":1.109,"tnv":1.309},{"stockId":3000000002806,"date":"2024-12-11T16:00:00.000Z","nv":1.1081,"tnv":1.3081},{"stockId":3000000002806,"date":"2024-12-10T16:00:00.000Z","nv":1.1081,"tnv":1.3081},{"stockId":3000000002806,"date":"2024-12-09T16:00:00.000Z","nv":1.1081,"tnv":1.3081},{"stockId":3000000002806,"date":"2024-12-08T16:00:00.000Z","nv":1.1069,"tnv":1.3069},{"stockId":3000000002806,"date":"2024-12-05T16:00:00.000Z","nv":1.1066,"tnv":1.3066},{"stockId":3000000002806,"date":"2024-12-04T16:00:00.000Z","nv":1.1064,"tnv":1.3064},{"stockId":3000000002806,"date":"2024-12-03T16:00:00.000Z","nv":1.1059,"tnv":1.3059},{"stockId":3000000002806,"date":"2024-12-02T16:00:00.000Z","nv":1.1056,"tnv":1.3056},{"stockId":3000000002806,"date":"2024-12-01T16:00:00.000Z","nv":1.1052,"tnv":1.3052},{"stockId":3000000002806,"date":"2024-11-28T16:00:00.000Z","nv":1.1042,"tnv":1.3042},{"stockId":3000000002806,"date":"2024-11-27T16:00:00.000Z","nv":1.1039,"tnv":1.3039},{"stockId":3000000002806,"date":"2024-11-26T16:00:00.000Z","nv":1.1036,"tnv":1.3036},{"stockId":3000000002806,"date":"2024-11-25T16:00:00.000Z","nv":1.1035,"tnv":1.3035},{"stockId":3000000002806,"date":"2024-11-24T16:00:00.000Z","nv":1.1032,"tnv":1.3032},{"stockId":3000000002806,"date":"2024-11-21T16:00:00.000Z","nv":1.1029,"tnv":1.3029},{"stockId":3000000002806,"date":"2024-11-20T16:00:00.000Z","nv":1.1027,"tnv":1.3027},{"stockId":3000000002806,"date":"2024-11-19T16:00:00.000Z","nv":1.1024,"tnv":1.3024},{"stockId":3000000002806,"date":"2024-11-18T16:00:00.000Z","nv":1.1023,"tnv":1.3023},{"stockId":3000000002806,"date":"2024-11-17T16:00:00.000Z","nv":1.1022,"tnv":1.3022},{"stockId":3000000002806,"date":"2024-11-14T16:00:00.000Z","nv":1.1022,"tnv":1.3022},{"stockId":3000000002806,"date":"2024-11-13T16:00:00.000Z","nv":1.102,"tnv":1.302},{"stockId":3000000002806,"date":"2024-11-12T16:00:00.000Z","nv":1.1019,"tnv":1.3019},{"stockId":3000000002806,"date":"2024-11-11T16:00:00.000Z","nv":1.1017,"tnv":1.3017},{"stockId":3000000002806,"date":"2024-11-10T16:00:00.000Z","nv":1.1013,"tnv":1.3013},{"stockId":3000000002806,"date":"2024-11-07T16:00:00.000Z","nv":1.1009,"tnv":1.3009},{"stockId":3000000002806,"date":"2024-11-06T16:00:00.000Z","nv":1.1006,"tnv":1.3006},{"stockId":3000000002806,"date":"2024-11-05T16:00:00.000Z","nv":1.1,"tnv":1.3},{"stockId":3000000002806,"date":"2024-11-04T16:00:00.000Z","nv":1.0998,"tnv":1.2998},{"stockId":3000000002806,"date":"2024-11-03T16:00:00.000Z","nv":1.0996,"tnv":1.2996},{"stockId":3000000002806,"date":"2024-10-31T16:00:00.000Z","nv":1.0992,"tnv":1.2992},{"stockId":3000000002806,"date":"2024-10-30T16:00:00.000Z","nv":1.0987,"tnv":1.2987},{"stockId":3000000002806,"date":"2024-10-29T16:00:00.000Z","nv":1.0984,"tnv":1.2984},{"stockId":3000000002806,"date":"2024-10-28T16:00:00.000Z","nv":1.0984,"tnv":1.2984},{"stockId":3000000002806,"date":"2024-10-27T16:00:00.000Z","nv":1.0986,"tnv":1.2986},{"stockId":3000000002806,"date":"2024-10-24T16:00:00.000Z","nv":1.0989,"tnv":1.2989},{"stockId":3000000002806,"date":"2024-10-23T16:00:00.000Z","nv":1.0991,"tnv":1.2991},{"stockId":3000000002806,"date":"2024-10-22T16:00:00.000Z","nv":1.0992,"tnv":1.2992},{"stockId":3000000002806,"date":"2024-10-21T16:00:00.000Z","nv":1.0994,"tnv":1.2994},{"stockId":3000000002806,"date":"2024-10-20T16:00:00.000Z","nv":1.0998,"tnv":1.2998},{"stockId":3000000002806,"date":"2024-10-17T16:00:00.000Z","nv":1.0996,"tnv":1.2996},{"stockId":3000000002806,"date":"2024-10-16T16:00:00.000Z","nv":1.0995,"tnv":1.2995},{"stockId":3000000002806,"date":"2024-10-15T16:00:00.000Z","nv":1.0989,"tnv":1.2989},{"stockId":3000000002806,"date":"2024-10-14T16:00:00.000Z","nv":1.0983,"tnv":1.2983},{"stockId":3000000002806,"date":"2024-10-13T16:00:00.000Z","nv":1.0973,"tnv":1.2973},{"stockId":3000000002806,"date":"2024-10-10T16:00:00.000Z","nv":1.0948,"tnv":1.2948},{"stockId":3000000002806,"date":"2024-10-09T16:00:00.000Z","nv":1.0933,"tnv":1.2933},{"stockId":3000000002806,"date":"2024-10-08T16:00:00.000Z","nv":1.0924,"tnv":1.2924},{"stockId":3000000002806,"date":"2024-10-07T16:00:00.000Z","nv":1.0945,"tnv":1.2945},{"stockId":3000000002806,"date":"2024-09-29T16:00:00.000Z","nv":1.0956,"tnv":1.2956},{"stockId":3000000002806,"date":"2024-09-26T16:00:00.000Z","nv":1.0985,"tnv":1.2985},{"stockId":3000000002806,"date":"2024-09-25T16:00:00.000Z","nv":1.1001,"tnv":1.3001},{"stockId":3000000002806,"date":"2024-09-24T16:00:00.000Z","nv":1.1001,"tnv":1.3001},{"stockId":3000000002806,"date":"2024-09-23T16:00:00.000Z","nv":1.0997,"tnv":1.2997},{"stockId":3000000002806,"date":"2024-09-22T16:00:00.000Z","nv":1.0999,"tnv":1.2999},{"stockId":3000000002806,"date":"2024-09-19T16:00:00.000Z","nv":1.0995,"tnv":1.2995},{"stockId":3000000002806,"date":"2024-09-18T16:00:00.000Z","nv":1.0996,"tnv":1.2996},{"stockId":3000000002806,"date":"2024-09-17T16:00:00.000Z","nv":1.0997,"tnv":1.2997},{"stockId":3000000002806,"date":"2024-09-12T16:00:00.000Z","nv":1.0991,"tnv":1.2991},{"stockId":3000000002806,"date":"2024-09-11T16:00:00.000Z","nv":1.099,"tnv":1.299},{"stockId":3000000002806,"date":"2024-09-10T16:00:00.000Z","nv":1.0988,"tnv":1.2988},{"stockId":3000000002806,"date":"2024-09-09T16:00:00.000Z","nv":1.0986,"tnv":1.2986},{"stockId":3000000002806,"date":"2024-09-08T16:00:00.000Z","nv":1.0984,"tnv":1.2984},{"stockId":3000000002806,"date":"2024-09-05T16:00:00.000Z","nv":1.0981,"tnv":1.2981},{"stockId":3000000002806,"date":"2024-09-04T16:00:00.000Z","nv":1.098,"tnv":1.298},{"stockId":3000000002806,"date":"2024-09-03T16:00:00.000Z","nv":1.0977,"tnv":1.2977},{"stockId":3000000002806,"date":"2024-09-02T16:00:00.000Z","nv":1.0975,"tnv":1.2975},{"stockId":3000000002806,"date":"2024-09-01T16:00:00.000Z","nv":1.0972,"tnv":1.2972},{"stockId":3000000002806,"date":"2024-08-29T16:00:00.000Z","nv":1.0964,"tnv":1.2964},{"stockId":3000000002806,"date":"2024-08-28T16:00:00.000Z","nv":1.0962,"tnv":1.2962},{"stockId":3000000002806,"date":"2024-08-27T16:00:00.000Z","nv":1.096,"tnv":1.296},{"stockId":3000000002806,"date":"2024-08-26T16:00:00.000Z","nv":1.096,"tnv":1.296},{"stockId":3000000002806,"date":"2024-08-25T16:00:00.000Z","nv":1.097,"tnv":1.297},{"stockId":3000000002806,"date":"2024-08-22T16:00:00.000Z","nv":1.0973,"tnv":1.2973},{"stockId":3000000002806,"date":"2024-08-21T16:00:00.000Z","nv":1.0975,"tnv":1.2975},{"stockId":3000000002806,"date":"2024-08-20T16:00:00.000Z","nv":1.0976,"tnv":1.2976},{"stockId":3000000002806,"date":"2024-08-19T16:00:00.000Z","nv":1.0979,"tnv":1.2979},{"stockId":3000000002806,"date":"2024-08-18T16:00:00.000Z","nv":1.0978,"tnv":1.2978},{"stockId":3000000002806,"date":"2024-08-15T16:00:00.000Z","nv":1.0977,"tnv":1.2977},{"stockId":3000000002806,"date":"2024-08-14T16:00:00.000Z","nv":1.0976,"tnv":1.2976},{"stockId":3000000002806,"date":"2024-08-13T16:00:00.000Z","nv":1.0977,"tnv":1.2977},{"stockId":3000000002806,"date":"2024-08-12T16:00:00.000Z","nv":1.0969,"tnv":1.2969},{"stockId":3000000002806,"date":"2024-08-11T16:00:00.000Z","nv":1.0968,"tnv":1.2968},{"stockId":3000000002806,"date":"2024-08-08T16:00:00.000Z","nv":1.0976,"tnv":1.2976},{"stockId":3000000002806,"date":"2024-08-07T16:00:00.000Z","nv":1.0984,"tnv":1.2984},{"stockId":3000000002806,"date":"2024-08-06T16:00:00.000Z","nv":1.0988,"tnv":1.2988},{"stockId":3000000002806,"date":"2024-08-05T16:00:00.000Z","nv":1.0986,"tnv":1.2986},{"stockId":3000000002806,"date":"2024-08-04T16:00:00.000Z","nv":1.0988,"tnv":1.2988},{"stockId":3000000002806,"date":"2024-08-01T16:00:00.000Z","nv":1.0983,"tnv":1.2983},{"stockId":3000000002806,"date":"2024-07-31T16:00:00.000Z","nv":1.098,"tnv":1.298},{"stockId":3000000002806,"date":"2024-07-30T16:00:00.000Z","nv":1.0974,"tnv":1.2974},{"stockId":3000000002806,"date":"2024-07-29T16:00:00.000Z","nv":1.0969,"tnv":1.2969},{"stockId":3000000002806,"date":"2024-07-28T16:00:00.000Z","nv":1.0966,"tnv":1.2966},{"stockId":3000000002806,"date":"2024-07-25T16:00:00.000Z","nv":1.0962,"tnv":1.2962},{"stockId":3000000002806,"date":"2024-07-24T16:00:00.000Z","nv":1.0959,"tnv":1.2959},{"stockId":3000000002806,"date":"2024-07-23T16:00:00.000Z","nv":1.0955,"tnv":1.2955},{"stockId":3000000002806,"date":"2024-07-22T16:00:00.000Z","nv":1.0952,"tnv":1.2952},{"stockId":3000000002806,"date":"2024-07-21T16:00:00.000Z","nv":1.0947,"tnv":1.2947},{"stockId":3000000002806,"date":"2024-07-18T16:00:00.000Z","nv":1.0941,"tnv":1.2941},{"stockId":3000000002806,"date":"2024-07-17T16:00:00.000Z","nv":1.094,"tnv":1.294},{"stockId":3000000002806,"date":"2024-07-16T16:00:00.000Z","nv":1.094,"tnv":1.294},{"stockId":3000000002806,"date":"2024-07-15T16:00:00.000Z","nv":1.0945,"tnv":1.2945},{"stockId":3000000002806,"date":"2024-07-14T16:00:00.000Z","nv":1.0943,"tnv":1.2943},{"stockId":3000000002806,"date":"2024-07-11T16:00:00.000Z","nv":1.0939,"tnv":1.2939},{"stockId":3000000002806,"date":"2024-07-10T16:00:00.000Z","nv":1.0936,"tnv":1.2936},{"stockId":3000000002806,"date":"2024-07-09T16:00:00.000Z","nv":1.0935,"tnv":1.2935},{"stockId":3000000002806,"date":"2024-07-08T16:00:00.000Z","nv":1.0933,"tnv":1.2933},{"stockId":3000000002806,"date":"2024-07-07T16:00:00.000Z","nv":1.093,"tnv":1.293},{"stockId":3000000002806,"date":"2024-07-04T16:00:00.000Z","nv":1.0934,"tnv":1.2934},{"stockId":3000000002806,"date":"2024-07-03T16:00:00.000Z","nv":1.0934,"tnv":1.2934},{"stockId":3000000002806,"date":"2024-07-02T16:00:00.000Z","nv":1.0932,"tnv":1.2932},{"stockId":3000000002806,"date":"2024-07-01T16:00:00.000Z","nv":1.093,"tnv":1.293},{"stockId":3000000002806,"date":"2024-06-30T16:00:00.000Z","nv":1.0929,"tnv":1.2929},{"stockId":3000000002806,"date":"2024-06-27T16:00:00.000Z","nv":1.0926,"tnv":1.2926},{"stockId":3000000002806,"date":"2024-06-26T16:00:00.000Z","nv":1.0924,"tnv":1.2924},{"stockId":3000000002806,"date":"2024-06-25T16:00:00.000Z","nv":1.0921,"tnv":1.2921},{"stockId":3000000002806,"date":"2024-06-24T16:00:00.000Z","nv":1.092,"tnv":1.292},{"stockId":3000000002806,"date":"2024-06-23T16:00:00.000Z","nv":1.0919,"tnv":1.2919},{"stockId":3000000002806,"date":"2024-06-20T16:00:00.000Z","nv":1.0918,"tnv":1.2918},{"stockId":3000000002806,"date":"2024-06-19T16:00:00.000Z","nv":1.0919,"tnv":1.2919},{"stockId":3000000002806,"date":"2024-06-18T16:00:00.000Z","nv":1.0918,"tnv":1.2918},{"stockId":3000000002806,"date":"2024-06-17T16:00:00.000Z","nv":1.0917,"tnv":1.2917},{"stockId":3000000002806,"date":"2024-06-16T16:00:00.000Z","nv":1.0916,"tnv":1.2916},{"stockId":3000000002806,"date":"2024-06-13T16:00:00.000Z","nv":1.0914,"tnv":1.2914},{"stockId":3000000002806,"date":"2024-06-12T16:00:00.000Z","nv":1.0912,"tnv":1.2912},{"stockId":3000000002806,"date":"2024-06-11T16:00:00.000Z","nv":1.0911,"tnv":1.2911},{"stockId":3000000002806,"date":"2024-06-10T16:00:00.000Z","nv":1.0911,"tnv":1.2911},{"stockId":3000000002806,"date":"2024-06-06T16:00:00.000Z","nv":1.0908,"tnv":1.2908},{"stockId":3000000002806,"date":"2024-06-05T16:00:00.000Z","nv":1.0906,"tnv":1.2906},{"stockId":3000000002806,"date":"2024-06-04T16:00:00.000Z","nv":1.0903,"tnv":1.2903},{"stockId":3000000002806,"date":"2024-06-03T16:00:00.000Z","nv":1.0901,"tnv":1.2901},{"stockId":3000000002806,"date":"2024-06-02T16:00:00.000Z","nv":1.0899,"tnv":1.2899},{"stockId":3000000002806,"date":"2024-05-30T16:00:00.000Z","nv":1.0896,"tnv":1.2896},{"stockId":3000000002806,"date":"2024-05-29T16:00:00.000Z","nv":1.0896,"tnv":1.2896},{"stockId":3000000002806,"date":"2024-05-28T16:00:00.000Z","nv":1.0896,"tnv":1.2896},{"stockId":3000000002806,"date":"2024-05-27T16:00:00.000Z","nv":1.0892,"tnv":1.2892},{"stockId":3000000002806,"date":"2024-05-26T16:00:00.000Z","nv":1.089,"tnv":1.289},{"stockId":3000000002806,"date":"2024-05-23T16:00:00.000Z","nv":1.0881,"tnv":1.2881},{"stockId":3000000002806,"date":"2024-05-22T16:00:00.000Z","nv":1.0879,"tnv":1.2879},{"stockId":3000000002806,"date":"2024-05-21T16:00:00.000Z","nv":1.0876,"tnv":1.2876},{"stockId":3000000002806,"date":"2024-05-20T16:00:00.000Z","nv":1.0875,"tnv":1.2875},{"stockId":3000000002806,"date":"2024-05-19T16:00:00.000Z","nv":1.0875,"tnv":1.2875},{"stockId":3000000002806,"date":"2024-05-16T16:00:00.000Z","nv":1.0873,"tnv":1.2873},{"stockId":3000000002806,"date":"2024-05-15T16:00:00.000Z","nv":1.0872,"tnv":1.2872},{"stockId":3000000002806,"date":"2024-05-14T16:00:00.000Z","nv":1.0873,"tnv":1.2873},{"stockId":3000000002806,"date":"2024-05-13T16:00:00.000Z","nv":1.087,"tnv":1.287},{"stockId":3000000002806,"date":"2024-05-12T16:00:00.000Z","nv":1.0866,"tnv":1.2866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002806,"nv":1.0861,"tnv":1.2861},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002806,"nv":1.086,"tnv":1.286},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002806,"nv":1.0861,"tnv":1.2861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002806,"nv":1.0857,"tnv":1.2857},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002806,"nv":1.0846,"tnv":1.2846},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002806,"nv":1.084,"tnv":1.284},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002806,"nv":1.0834,"tnv":1.2834},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002806,"nv":1.0852,"tnv":1.2852}],"influencesList":[{"stockId":3000000002806,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}