window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:56:08.028Z","endDate":"2026-04-25T09:56:08.028Z","stock":{"_id":3000000002806,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002806","tickerId":2806,"shortName":"浙商汇金聚利一年定期C","exchange":"jj","inceptionDate":"2016-07-31T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000002806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":107,"f_h_s_a":92999,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002806,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7542191267077417,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8523418893887271,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6421122994652406,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7665471594043023,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5642154704241891,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7113967437874893,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.759009009009009,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.682288496652465,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.39126842032777853},"fp":{"stockId":3000000002806,"type":"fp","f_p_r_fys":0.007122892435307948,"f_p_r_m1":0.002153238830073567,"f_p_r_m3":0.005491043298226694,"f_p_r_m6":0.00967187923709667,"f_p_r_y1":0.01841721371261862,"f_p_r_y3":0.07637072400019074,"f_p_r_y5":0.14558351287245475,"f_cagr_p_r_fs":0.03225477009860156,"f_p_r_d1":-0.0003617290649303717,"f_p_r_y2":0.042960303627337826,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002806,"type":"ff","f_m_f":946741,"f_m_f_r":0.003,"f_c_f":252464,"f_c_f_r":0.0008,"f_m_a_c_f":1199205,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002806,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.117,"f_nv_cr":-0.00017901897601135808},"f_as":{"stockId":3000000002806,"type":"f_as","f_tas":7793272.5106,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002805,"__csrcFundId":595,"stockCode":"002805","shortName":"浙商汇金聚利一年定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2805,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:39.859Z","status":"normal","inceptionDate":"2016-07-31T16:00:00.000Z","name":"浙商汇金聚利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚利一年定期","pinyin":"zshjjlyndqkfzqxzqtzjj"},{"_id":3000000019826,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019826","tickerId":19826,"shortName":"浙商汇金聚利一年定期D","currency":"CNY","__csrcFundId":595,"lastUpdated":"2025-01-04T00:32:27.597Z","fundCollectionId":4000051020000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"2180158","stockName":"21丽水管廊债01","holdings":500000,"marketCap":52753515,"netValueRatio":0.0885,"lastUpdated":"2026-04-15T04:57:18.536Z"},{"_id":"69df1aae6c2088540a3fc856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"240081","stockName":"23方正G5","holdings":500000,"marketCap":51138698,"netValueRatio":0.0858,"lastUpdated":"2026-04-15T04:57:18.540Z"},{"_id":"69df1aae6c2088540a3fc857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581136","stockName":"25厦门国资MTN001","holdings":400000,"marketCap":40567167,"netValueRatio":0.068,"lastUpdated":"2026-04-15T04:57:18.544Z"},{"_id":"69df1aae6c2088540a3fc858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"524422","stockName":"25世证02","holdings":400000,"marketCap":40473216,"netValueRatio":0.0679,"lastUpdated":"2026-04-15T04:57:18.548Z"},{"_id":"69df1aae6c2088540a3fc859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581431","stockName":"25中山火炬MTN001","holdings":400000,"marketCap":40390016,"netValueRatio":0.0677,"lastUpdated":"2026-04-15T04:57:18.551Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-10-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-26T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-14T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-16T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-06T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-05T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-02T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-11-01T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-30T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002806,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.117},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1172},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1171},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.117},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1168},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1166},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1165},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1164},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1163},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1164},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1156},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1155},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.115},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1148},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1147},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1146},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1144},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1143},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1141},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1138},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1136},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1136},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1132},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.113},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1125},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1125},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1126},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1126},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1122},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1121},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1116},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1114},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1112},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1111},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1111},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1109},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1105},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1103},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1098},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1095},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.109},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1085},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1079},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1075},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1073},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1081},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1081},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1085},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1084},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1083},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1084},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1082},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1079},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1069},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1063},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1049},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1042},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1031},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1032},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1039},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1042},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1036},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.103},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1032},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1051},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1051},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1052},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1053},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1039},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1048},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1053},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1057},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1056},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1052},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1049},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1055},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.104},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1039},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1035},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1031},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.101},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.1002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0982},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0979},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0975},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0969},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.097},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0969},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0967},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0969},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0954},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0935},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0931},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0902},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0895},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0897},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0904},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0908},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.092},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0917},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.092},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.092},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0939},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0948},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0955},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0954},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.096},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0967},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0972},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0975},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0969},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0965},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0953},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0955},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0957},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0956},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0955},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0958},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0962},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0968},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0967},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0971},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.098},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0968},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0951},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0942},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0943},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0935},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0939},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0943},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.094},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0938},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0948},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.094},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0931},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0931},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0931},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0919},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0916},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0914},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0909},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0906},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0902},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0892},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0889},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0886},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0883},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.088},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0875},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0873},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0873},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.087},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0868},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0864},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0857},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0851},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0849},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0847},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0843},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0838},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0835},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0835},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0837},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0842},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0843},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0845},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0849},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0847},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0846},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.084},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0834},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0824},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.08},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0785},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0776},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0797},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0808},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0836},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0852},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0852},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0848},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0846},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0848},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0842},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0841},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0839},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0837},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0835},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0832},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0831},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0828},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0826},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0823},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0815},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0813},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0812},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0812},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0821},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0824},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0826},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0827},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.083},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0829},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0828},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0827},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0828},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.082},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0819},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0827},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0835},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0839},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0837},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0839},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0834},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0831},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0825},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.082},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0817},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0813},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0811},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0807},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0804},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0799},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0793},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0792},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0797},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0795},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0791},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0788},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0787},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0785},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0782},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0786},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0786},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0784},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0782},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0781},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0779},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0778},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0776},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0773},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0772},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0771},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.077},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0771},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.077},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0769},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0768},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0766},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0764},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0763},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0763},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.076},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0758},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0755},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0753},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0751},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0748},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0748},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0748},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0744},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0742},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0734},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0732},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0729},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0728},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0726},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0725},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0726},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0719},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0713},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0714},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0699},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0693},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0687},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0705},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0715},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.071},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0716},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0711},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0704},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0698},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0691},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0686},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0683},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0677},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0669},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0665},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0662},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0657},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0652},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0647},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0643},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0641},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0637},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0637},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0633},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0633},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0634},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0632},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0631},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0629},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0626},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0621},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0618},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0621},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0626},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0634},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0634},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0634},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0635},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0627},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0624},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0621},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0626},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0622},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0618},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0614},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0607},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0601},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0596},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0593},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0589},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0582},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0582},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0578},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0583},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0575},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0572},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.057},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0563},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0555},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0551},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0551},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0548},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0546},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0546},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0542},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0539},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0541},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0538},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0537},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0536},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0538},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0537},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0537},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.053},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0526},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0523},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.052},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0521},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0518},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0517},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0511},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0502},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0494},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0491},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0486},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0483},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.048},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0483},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0482},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0478},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0462},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0467},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0465},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0465},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0464},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0464},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0464},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0463},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0463},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0463},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0462},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0459},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0459},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0462},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0462},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0461},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.046},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0455},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0456},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0456},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0456},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0476},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0476},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0476},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0506},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0476},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0496},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0486},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0506},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0496},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0486},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0476},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0456},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0466},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0456},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0447},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0437},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0427},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0417},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0397},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002806,"lxr_nv_fc":1.0387}]}