window.pageData = {"fund":{"_id":3000000002805,"stockCode":"002805","shortName":"浙商汇金聚利一年定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2805,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-31T16:00:00.000Z","name":"浙商汇金聚利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚利一年定期","pinyin":"zshjjlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000002805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9208,"f_ins_h_s_r_c_1y":-0.9208,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9208000000000001,"f_ind_h_s_r_c_1y":0.9208000000000001,"f_h_a":96,"f_h_s_a":572120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002805,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6895350395283398,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.9398892697073556,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.6593787495000667,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.5250923013811022,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.37338992974238877,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.4897196261682243,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5507039379718425,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4535270965788677,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.26923604443834864},"fp":{"stockId":3000000002805,"type":"fp","f_p_r_fys":0.008393907926618205,"f_p_r_m1":0.0007729302645138603,"f_p_r_m3":0.005782841360262303,"f_p_r_m6":0.011106290672451058,"f_p_r_y1":0.021565705268694613,"f_p_r_y3":0.08823073693665551,"f_p_r_y5":0.16941056443926006,"f_cagr_p_r_fs":0.03620064773439147,"f_p_r_d1":-0.0002617344268018851,"f_p_r_y2":0.05225055661373412,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002805,"type":"ff","f_m_f":946741,"f_m_f_r":0.003,"f_c_f":252464,"f_c_f_r":0.0008,"f_m_a_c_f":1199205,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002805,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1653,"f_nv_cr":0.0000858221764503675},"f_as":{"stockId":3000000002805,"type":"f_as","f_tas":3965244.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002806,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002806","tickerId":2806,"shortName":"浙商汇金聚利一年定期C","__csrcFundId":595,"lastUpdated":"2025-01-04T00:31:53.695Z","exchange":"jj","inceptionDate":"2016-07-31T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"},{"_id":3000000019826,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019826","tickerId":19826,"shortName":"浙商汇金聚利一年定期D","currency":"CNY","__csrcFundId":595,"lastUpdated":"2025-01-04T00:32:27.597Z","fundCollectionId":4000051020000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"2180158","stockName":"21丽水管廊债01","holdings":500000,"marketCap":52753515,"netValueRatio":0.0885,"lastUpdated":"2026-04-15T04:57:18.536Z"},{"_id":"69df1aae6c2088540a3fc856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"240081","stockName":"23方正G5","holdings":500000,"marketCap":51138698,"netValueRatio":0.0858,"lastUpdated":"2026-04-15T04:57:18.540Z"},{"_id":"69df1aae6c2088540a3fc857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581136","stockName":"25厦门国资MTN001","holdings":400000,"marketCap":40567167,"netValueRatio":0.068,"lastUpdated":"2026-04-15T04:57:18.544Z"},{"_id":"69df1aae6c2088540a3fc858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"524422","stockName":"25世证02","holdings":400000,"marketCap":40473216,"netValueRatio":0.0679,"lastUpdated":"2026-04-15T04:57:18.548Z"},{"_id":"69df1aae6c2088540a3fc859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581431","stockName":"25中山火炬MTN001","holdings":400000,"marketCap":40390016,"netValueRatio":0.0677,"lastUpdated":"2026-04-15T04:57:18.551Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002805},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002805},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002805},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002805},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002805},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002805},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002805},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002805},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002805},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002805},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002805},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002805},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002805},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002805},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002805},{"stockId":3000000002805,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002805,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002805}],"sharesList":[{"s":3408910,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":3408910},{"s":3408910,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":3408910},{"s":50511625,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50511625},{"s":50511625,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50511625},{"s":50511625,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50511625},{"s":50509089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50509089},{"s":50918692,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50918692},{"s":50918692,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002805,"source":"csrc_xbrl","s_forward":50918692}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002805,"assetScale":3965244.112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002805,"assetScale":3939336.3959999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002805,"assetScale":57891373.412499994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002805,"assetScale":57896424.575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002805,"assetScale":57265029.262499996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002805,"assetScale":58075350.532199994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002805,"assetScale":57726521.1204},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002805,"assetScale":57512662.614}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1653,"totalNetValue":1.3803,"netValue_forward":1.1653},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1652,"totalNetValue":1.3802,"netValue_forward":1.1652},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1659,"totalNetValue":1.3809,"netValue_forward":1.1659},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1659,"totalNetValue":1.3809,"netValue_forward":1.1659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1657,"totalNetValue":1.3807,"netValue_forward":1.1657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1656,"totalNetValue":1.3806,"netValue_forward":1.1656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1652,"totalNetValue":1.3802,"netValue_forward":1.1652},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1652,"totalNetValue":1.3802,"netValue_forward":1.1652000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1654,"totalNetValue":1.3804,"netValue_forward":1.1654000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1653,"totalNetValue":1.3803,"netValue_forward":1.1653},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1652,"totalNetValue":1.3802,"netValue_forward":1.1652000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.165,"totalNetValue":1.38,"netValue_forward":1.1650000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1649,"totalNetValue":1.3799,"netValue_forward":1.1649000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1648,"totalNetValue":1.3798,"netValue_forward":1.1648000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1647,"totalNetValue":1.3797,"netValue_forward":1.1647000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1646,"totalNetValue":1.3796,"netValue_forward":1.1646000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1646,"totalNetValue":1.3796,"netValue_forward":1.1646000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1645,"totalNetValue":1.3795,"netValue_forward":1.1645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1643,"totalNetValue":1.3793,"netValue_forward":1.1643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1644,"totalNetValue":1.3794,"netValue_forward":1.1644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1642,"totalNetValue":1.3792,"netValue_forward":1.1642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1637,"totalNetValue":1.3787,"netValue_forward":1.1636999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1635,"totalNetValue":1.3785,"netValue_forward":1.1634999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1633,"totalNetValue":1.3783,"netValue_forward":1.1632999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1632,"totalNetValue":1.3782,"netValue_forward":1.1631999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1631,"totalNetValue":1.3781,"netValue_forward":1.1630999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1628,"totalNetValue":1.3778,"netValue_forward":1.1628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1626,"totalNetValue":1.3776,"netValue_forward":1.1626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1625,"totalNetValue":1.3775,"netValue_forward":1.1625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1623,"totalNetValue":1.3773,"netValue_forward":1.1622999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1622,"totalNetValue":1.3772,"netValue_forward":1.1622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1621,"totalNetValue":1.3771,"netValue_forward":1.1621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.162,"totalNetValue":1.377,"netValue_forward":1.162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1618,"totalNetValue":1.3768,"netValue_forward":1.1618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1616,"totalNetValue":1.3766,"netValue_forward":1.1615999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1615,"totalNetValue":1.3765,"netValue_forward":1.1614999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1614,"totalNetValue":1.3764,"netValue_forward":1.1613999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1613,"totalNetValue":1.3763,"netValue_forward":1.1613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1612,"totalNetValue":1.3762,"netValue_forward":1.1612},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1612,"totalNetValue":1.3762,"netValue_forward":1.1612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1611,"totalNetValue":1.3761,"netValue_forward":1.1611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1611,"totalNetValue":1.3761,"netValue_forward":1.1611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1606,"totalNetValue":1.3756,"netValue_forward":1.1606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1604,"totalNetValue":1.3754,"netValue_forward":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1602,"totalNetValue":1.3752,"netValue_forward":1.1602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1601,"totalNetValue":1.3751,"netValue_forward":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1598,"totalNetValue":1.3748,"netValue_forward":1.1598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1598,"totalNetValue":1.3748,"netValue_forward":1.1598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1599,"totalNetValue":1.3749,"netValue_forward":1.1599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1599,"totalNetValue":1.3749,"netValue_forward":1.1599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1593,"totalNetValue":1.3743,"netValue_forward":1.1593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1592,"totalNetValue":1.3742,"netValue_forward":1.1592},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1591,"totalNetValue":1.3741,"netValue_forward":1.1591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.159,"totalNetValue":1.374,"netValue_forward":1.159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1589,"totalNetValue":1.3739,"netValue_forward":1.1589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1586,"totalNetValue":1.3736,"netValue_forward":1.1586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1584,"totalNetValue":1.3734,"netValue_forward":1.1584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1583,"totalNetValue":1.3733,"netValue_forward":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1583,"totalNetValue":1.3733,"netValue_forward":1.1583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1583,"totalNetValue":1.3733,"netValue_forward":1.1583},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1581,"totalNetValue":1.3731,"netValue_forward":1.1580999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1581,"totalNetValue":1.3731,"netValue_forward":1.1580999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.158,"totalNetValue":1.373,"netValue_forward":1.1579999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.158,"totalNetValue":1.373,"netValue_forward":1.1579999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1579,"totalNetValue":1.3729,"netValue_forward":1.1578999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1578,"totalNetValue":1.3728,"netValue_forward":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1574,"totalNetValue":1.3724,"netValue_forward":1.1573999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1573,"totalNetValue":1.3723,"netValue_forward":1.1572999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.157,"totalNetValue":1.372,"netValue_forward":1.1569999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1569,"totalNetValue":1.3719,"netValue_forward":1.1568999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1565,"totalNetValue":1.3715,"netValue_forward":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1564,"totalNetValue":1.3714,"netValue_forward":1.1564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1563,"totalNetValue":1.3713,"netValue_forward":1.1563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1562,"totalNetValue":1.3712,"netValue_forward":1.1562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1558,"totalNetValue":1.3708,"netValue_forward":1.1558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1559,"totalNetValue":1.3709,"netValue_forward":1.1559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.156,"totalNetValue":1.371,"netValue_forward":1.156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1556,"totalNetValue":1.3706,"netValue_forward":1.1556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1554,"totalNetValue":1.3704,"netValue_forward":1.1554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1554,"totalNetValue":1.3704,"netValue_forward":1.1554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1553,"totalNetValue":1.3703,"netValue_forward":1.1553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.155,"totalNetValue":1.37,"netValue_forward":1.1549999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1548,"totalNetValue":1.3698,"netValue_forward":1.1548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1547,"totalNetValue":1.3697,"netValue_forward":1.1547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1545,"totalNetValue":1.3695,"netValue_forward":1.1545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1543,"totalNetValue":1.3693,"netValue_forward":1.1543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1542,"totalNetValue":1.3692,"netValue_forward":1.1542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1539,"totalNetValue":1.3689,"netValue_forward":1.1539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1539,"totalNetValue":1.3689,"netValue_forward":1.1539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1539,"totalNetValue":1.3689,"netValue_forward":1.1539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1537,"totalNetValue":1.3687,"netValue_forward":1.1537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1536,"totalNetValue":1.3686,"netValue_forward":1.1536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1534,"totalNetValue":1.3684,"netValue_forward":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1534,"totalNetValue":1.3684,"netValue_forward":1.1534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1535,"totalNetValue":1.3685,"netValue_forward":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.154,"totalNetValue":1.369,"netValue_forward":1.154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1541,"totalNetValue":1.3691,"netValue_forward":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1542,"totalNetValue":1.3692,"netValue_forward":1.1542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.15257522,"totalNetValue":1.36757522,"netValue_forward":1.15257522},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1525,"totalNetValue":1.3675,"netValue_forward":1.1525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.368,"netValue_forward":1.153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1529,"totalNetValue":1.3679,"netValue_forward":1.1529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1528,"totalNetValue":1.3678,"netValue_forward":1.1528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1527,"totalNetValue":1.3677,"netValue_forward":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1528,"totalNetValue":1.3678,"netValue_forward":1.1528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1526,"totalNetValue":1.3676,"netValue_forward":1.1526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1525,"totalNetValue":1.3675,"netValue_forward":1.1525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1525,"totalNetValue":1.3675,"netValue_forward":1.1525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1525,"totalNetValue":1.3675,"netValue_forward":1.1525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1525,"totalNetValue":1.3675,"netValue_forward":1.1525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1524,"totalNetValue":1.3674,"netValue_forward":1.1524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1522,"totalNetValue":1.3672,"netValue_forward":1.1521999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1519,"totalNetValue":1.3669,"netValue_forward":1.1518999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1515,"totalNetValue":1.3665,"netValue_forward":1.1514999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1512,"totalNetValue":1.3662,"netValue_forward":1.1512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1509,"totalNetValue":1.3659,"netValue_forward":1.1508999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1503,"totalNetValue":1.3653,"netValue_forward":1.1502999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1502,"totalNetValue":1.3652,"netValue_forward":1.1501999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1501,"totalNetValue":1.3651,"netValue_forward":1.1500999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1493,"totalNetValue":1.3643,"netValue_forward":1.1493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.149,"totalNetValue":1.364,"netValue_forward":1.149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1487,"totalNetValue":1.3637,"netValue_forward":1.1486999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1485,"totalNetValue":1.3635,"netValue_forward":1.1484999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1481,"totalNetValue":1.3631,"netValue_forward":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1479,"totalNetValue":1.3629,"netValue_forward":1.1479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1479,"totalNetValue":1.3629,"netValue_forward":1.1479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1478,"totalNetValue":1.3628,"netValue_forward":1.1478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1472,"totalNetValue":1.3622,"netValue_forward":1.1472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1471,"totalNetValue":1.3621,"netValue_forward":1.1471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1461,"totalNetValue":1.3611,"netValue_forward":1.1461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1459,"totalNetValue":1.3609,"netValue_forward":1.1459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3607,"netValue_forward":1.1457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1458,"totalNetValue":1.3608,"netValue_forward":1.1458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1463,"totalNetValue":1.3613,"netValue_forward":1.1463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1468,"totalNetValue":1.3618,"netValue_forward":1.1468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.147,"totalNetValue":1.362,"netValue_forward":1.147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1464,"totalNetValue":1.3614,"netValue_forward":1.1464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3617,"netValue_forward":1.1467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1469,"totalNetValue":1.3619,"netValue_forward":1.1469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1468,"totalNetValue":1.3618,"netValue_forward":1.1468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3617,"netValue_forward":1.1467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1464,"totalNetValue":1.3614,"netValue_forward":1.1464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1464,"totalNetValue":1.3614,"netValue_forward":1.1464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1468,"totalNetValue":1.3618,"netValue_forward":1.1468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1471,"totalNetValue":1.3621,"netValue_forward":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1472,"totalNetValue":1.3622,"netValue_forward":1.1472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1473,"totalNetValue":1.3623,"netValue_forward":1.1473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1474,"totalNetValue":1.3624,"netValue_forward":1.1474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1473,"totalNetValue":1.3623,"netValue_forward":1.1473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.147,"totalNetValue":1.362,"netValue_forward":1.147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1469,"totalNetValue":1.3619,"netValue_forward":1.1469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3617,"netValue_forward":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1466,"totalNetValue":1.3616,"netValue_forward":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3617,"netValue_forward":1.1467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1466,"totalNetValue":1.3616,"netValue_forward":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1463,"totalNetValue":1.3613,"netValue_forward":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.146,"totalNetValue":1.361,"netValue_forward":1.146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.146,"totalNetValue":1.361,"netValue_forward":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1461,"totalNetValue":1.3611,"netValue_forward":1.1461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1461,"totalNetValue":1.3611,"netValue_forward":1.1461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1465,"totalNetValue":1.3615,"netValue_forward":1.1465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1476,"totalNetValue":1.3626,"netValue_forward":1.1476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1479,"totalNetValue":1.3629,"netValue_forward":1.1479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1481,"totalNetValue":1.3631,"netValue_forward":1.1481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1482,"totalNetValue":1.3632,"netValue_forward":1.1482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1484,"totalNetValue":1.3634,"netValue_forward":1.1484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1484,"totalNetValue":1.3634,"netValue_forward":1.1484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1482,"totalNetValue":1.3632,"netValue_forward":1.1482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1479,"totalNetValue":1.3629,"netValue_forward":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1476,"totalNetValue":1.3626,"netValue_forward":1.1476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1474,"totalNetValue":1.3624,"netValue_forward":1.1474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.147,"totalNetValue":1.362,"netValue_forward":1.147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1464,"totalNetValue":1.3614,"netValue_forward":1.1464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1462,"totalNetValue":1.3612,"netValue_forward":1.1462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3617,"netValue_forward":1.1467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1462,"totalNetValue":1.3612,"netValue_forward":1.1462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1466,"totalNetValue":1.3616,"netValue_forward":1.1466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1474,"totalNetValue":1.3624,"netValue_forward":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1481,"totalNetValue":1.3631,"netValue_forward":1.1481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1483,"totalNetValue":1.3633,"netValue_forward":1.1483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1482,"totalNetValue":1.3632,"netValue_forward":1.1482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1478,"totalNetValue":1.3628,"netValue_forward":1.1478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1475,"totalNetValue":1.3625,"netValue_forward":1.1475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1476,"totalNetValue":1.3626,"netValue_forward":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1477,"totalNetValue":1.3627,"netValue_forward":1.1477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1479,"totalNetValue":1.3629,"netValue_forward":1.1479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.363,"netValue_forward":1.148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1477,"totalNetValue":1.3627,"netValue_forward":1.1477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1473,"totalNetValue":1.3623,"netValue_forward":1.1473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1468,"totalNetValue":1.3618,"netValue_forward":1.1468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1464,"totalNetValue":1.3614,"netValue_forward":1.1464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1462,"totalNetValue":1.3612,"netValue_forward":1.1462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1458,"totalNetValue":1.3608,"netValue_forward":1.1458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3607,"netValue_forward":1.1457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3607,"netValue_forward":1.1457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1458,"totalNetValue":1.3608,"netValue_forward":1.1458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1459,"totalNetValue":1.3609,"netValue_forward":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3607,"netValue_forward":1.1457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1455,"totalNetValue":1.3605,"netValue_forward":1.1455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1453,"totalNetValue":1.3603,"netValue_forward":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.145,"totalNetValue":1.36,"netValue_forward":1.1449999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1448,"totalNetValue":1.3598,"netValue_forward":1.1448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1446,"totalNetValue":1.3596,"netValue_forward":1.1445999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1444,"totalNetValue":1.3594,"netValue_forward":1.1443999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1443,"totalNetValue":1.3593,"netValue_forward":1.1442999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.144,"totalNetValue":1.359,"netValue_forward":1.1439999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1439,"totalNetValue":1.3589,"netValue_forward":1.1438999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1435,"totalNetValue":1.3585,"netValue_forward":1.1434999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1432,"totalNetValue":1.3582,"netValue_forward":1.1432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.143,"totalNetValue":1.358,"netValue_forward":1.143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1431,"totalNetValue":1.3581,"netValue_forward":1.1431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1429,"totalNetValue":1.3579,"netValue_forward":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1426,"totalNetValue":1.3576,"netValue_forward":1.1426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1431,"totalNetValue":1.3581,"netValue_forward":1.1431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1432,"totalNetValue":1.3582,"netValue_forward":1.1432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1434,"totalNetValue":1.3584,"netValue_forward":1.1433999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1431,"totalNetValue":1.3581,"netValue_forward":1.1431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1429,"totalNetValue":1.3579,"netValue_forward":1.1429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1426,"totalNetValue":1.3576,"netValue_forward":1.1426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1426,"totalNetValue":1.3576,"netValue_forward":1.1426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1424,"totalNetValue":1.3574,"netValue_forward":1.1423999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1421,"totalNetValue":1.3571,"netValue_forward":1.1421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.142,"totalNetValue":1.357,"netValue_forward":1.142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1418,"totalNetValue":1.3568,"netValue_forward":1.1417999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1414,"totalNetValue":1.3564,"netValue_forward":1.1414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1411,"totalNetValue":1.3561,"netValue_forward":1.1411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1412,"totalNetValue":1.3562,"netValue_forward":1.1412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1407,"totalNetValue":1.3557,"netValue_forward":1.1407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.14,"totalNetValue":1.355,"netValue_forward":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.14,"totalNetValue":1.355,"netValue_forward":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1396,"totalNetValue":1.3546,"netValue_forward":1.1396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1393,"totalNetValue":1.3543,"netValue_forward":1.1393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1391,"totalNetValue":1.3541,"netValue_forward":1.1391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1387,"totalNetValue":1.3537,"netValue_forward":1.1387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.138,"totalNetValue":1.353,"netValue_forward":1.138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3531,"netValue_forward":1.1381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1383,"totalNetValue":1.3533,"netValue_forward":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1383,"totalNetValue":1.3533,"netValue_forward":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1382,"totalNetValue":1.3532,"netValue_forward":1.1382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3531,"netValue_forward":1.1381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1382,"totalNetValue":1.3532,"netValue_forward":1.1382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3531,"netValue_forward":1.1381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3531,"netValue_forward":1.1381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.138,"totalNetValue":1.353,"netValue_forward":1.138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1378,"totalNetValue":1.3528,"netValue_forward":1.1378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1379,"totalNetValue":1.3529,"netValue_forward":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.138,"totalNetValue":1.353,"netValue_forward":1.138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1386,"totalNetValue":1.3536,"netValue_forward":1.1386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1364,"totalNetValue":1.3514,"netValue_forward":1.1364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1344,"totalNetValue":1.3494,"netValue_forward":1.1344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1339,"totalNetValue":1.3489,"netValue_forward":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1337,"totalNetValue":1.3487,"netValue_forward":1.1337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1334,"totalNetValue":1.3484,"netValue_forward":1.1334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1334,"totalNetValue":1.3484,"netValue_forward":1.1334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1333,"totalNetValue":1.3483,"netValue_forward":1.1333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1328,"totalNetValue":1.3478,"netValue_forward":1.1328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1325,"totalNetValue":1.3475,"netValue_forward":1.1325039205436487},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1471,"totalNetValue":1.3471,"netValue_forward":1.1321091479351804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1468,"totalNetValue":1.3468,"netValue_forward":1.131813068478829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1458,"totalNetValue":1.3458,"netValue_forward":1.130826136957658},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1452,"totalNetValue":1.3452,"netValue_forward":1.1302339780449553},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.145,"totalNetValue":1.345,"netValue_forward":1.1300365917407214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3457,"netValue_forward":1.130727443805541},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1452,"totalNetValue":1.3452,"netValue_forward":1.1302339780449553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.145,"totalNetValue":1.345,"netValue_forward":1.1300365917407214},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1447,"totalNetValue":1.3447,"netValue_forward":1.12974051228437},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1459,"totalNetValue":1.3459,"netValue_forward":1.130924830109775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1462,"totalNetValue":1.3462,"netValue_forward":1.1312209095661268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1475,"totalNetValue":1.3475,"netValue_forward":1.1325039205436487},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1477,"totalNetValue":1.3477,"netValue_forward":1.1327013068478828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1474,"totalNetValue":1.3474,"netValue_forward":1.1324052273915315},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1472,"totalNetValue":1.3472,"netValue_forward":1.1322078410872973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3467,"netValue_forward":1.131714375326712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1467,"totalNetValue":1.3467,"netValue_forward":1.131714375326712},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1474,"totalNetValue":1.3474,"netValue_forward":1.1324052273915315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1473,"totalNetValue":1.3473,"netValue_forward":1.1323065342394145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1477,"totalNetValue":1.3477,"netValue_forward":1.1327013068478828},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1492,"totalNetValue":1.3492,"netValue_forward":1.1341817041296391},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1502,"totalNetValue":1.3502,"netValue_forward":1.13516863565081},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1509,"totalNetValue":1.3509,"netValue_forward":1.1358594877156298},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1508,"totalNetValue":1.3508,"netValue_forward":1.1357607945635126},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1515,"totalNetValue":1.3515,"netValue_forward":1.1364516466283323},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1522,"totalNetValue":1.3522,"netValue_forward":1.1371424986931518},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1527,"totalNetValue":1.3527,"netValue_forward":1.1376359644537377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.353,"netValue_forward":1.1379320439100888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.353,"netValue_forward":1.1379320439100888},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.353,"netValue_forward":1.1379320439100888},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1532,"totalNetValue":1.3532,"netValue_forward":1.138129430214323},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1529,"totalNetValue":1.3529,"netValue_forward":1.1378333507579717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1523,"totalNetValue":1.3523,"netValue_forward":1.1372411918452692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1518,"totalNetValue":1.3518,"netValue_forward":1.1367477260846837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1504,"totalNetValue":1.3504,"netValue_forward":1.1353660219550445},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1505,"totalNetValue":1.3505,"netValue_forward":1.1354647151071615},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1509,"totalNetValue":1.3509,"netValue_forward":1.1358594877156298},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1507,"totalNetValue":1.3507,"netValue_forward":1.1356621014113957},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1505,"totalNetValue":1.3505,"netValue_forward":1.1354647151071615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1509,"totalNetValue":1.3509,"netValue_forward":1.1358594877156298},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1513,"totalNetValue":1.3513,"netValue_forward":1.1362542603240984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1519,"totalNetValue":1.3519,"netValue_forward":1.1368464192368006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1518,"totalNetValue":1.3518,"netValue_forward":1.1367477260846837},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1518,"totalNetValue":1.3518,"netValue_forward":1.1367477260846837},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1522,"totalNetValue":1.3522,"netValue_forward":1.1371424986931518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1522,"totalNetValue":1.3522,"netValue_forward":1.1371424986931518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1528,"totalNetValue":1.3528,"netValue_forward":1.1377346576058547},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1528,"totalNetValue":1.3528,"netValue_forward":1.1377346576058547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.153,"totalNetValue":1.353,"netValue_forward":1.1379320439100888},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1526,"totalNetValue":1.3526,"netValue_forward":1.1375372713016205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1518,"totalNetValue":1.3518,"netValue_forward":1.1367477260846837},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1498,"totalNetValue":1.3498,"netValue_forward":1.1347738630423418},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1489,"totalNetValue":1.3489,"netValue_forward":1.1338856246732878},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.149,"totalNetValue":1.349,"netValue_forward":1.1339843178254052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1481,"totalNetValue":1.3481,"netValue_forward":1.1330960794563512},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1482,"totalNetValue":1.3482,"netValue_forward":1.1331947726084683},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1485,"totalNetValue":1.3485,"netValue_forward":1.1334908520648197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1489,"totalNetValue":1.3489,"netValue_forward":1.1338856246732878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1486,"totalNetValue":1.3486,"netValue_forward":1.1335895452169367},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.148,"totalNetValue":1.348,"netValue_forward":1.132997386304234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1484,"totalNetValue":1.3484,"netValue_forward":1.1333921589127025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1491,"totalNetValue":1.3491,"netValue_forward":1.1340830109775222},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1494,"totalNetValue":1.3494,"netValue_forward":1.1343790904338733},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1485,"totalNetValue":1.3485,"netValue_forward":1.1334908520648197},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1476,"totalNetValue":1.3476,"netValue_forward":1.1326026136957659},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1476,"totalNetValue":1.3476,"netValue_forward":1.1326026136957659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1475,"totalNetValue":1.3475,"netValue_forward":1.1325039205436487},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1463,"totalNetValue":1.3463,"netValue_forward":1.1313196027182437},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1459,"totalNetValue":1.3459,"netValue_forward":1.130924830109775},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1457,"totalNetValue":1.3457,"netValue_forward":1.130727443805541},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1452,"totalNetValue":1.3452,"netValue_forward":1.1302339780449553},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1448,"totalNetValue":1.3448,"netValue_forward":1.1298392054364872},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1444,"totalNetValue":1.3444,"netValue_forward":1.1294444328280189},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1434,"totalNetValue":1.3434,"netValue_forward":1.1284575013068479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.143,"totalNetValue":1.343,"netValue_forward":1.1280627286983795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1427,"totalNetValue":1.3427,"netValue_forward":1.1277666492420282},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1426,"totalNetValue":1.3426,"netValue_forward":1.1276679560899112},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1423,"totalNetValue":1.3423,"netValue_forward":1.1273718766335599},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1419,"totalNetValue":1.3419,"netValue_forward":1.1269771040250913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1417,"totalNetValue":1.3417,"netValue_forward":1.1267797177208572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1414,"totalNetValue":1.3414,"netValue_forward":1.126483638264506},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1413,"totalNetValue":1.3413,"netValue_forward":1.1263849451123888},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1411,"totalNetValue":1.3411,"netValue_forward":1.1261875588081547},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1411,"totalNetValue":1.3411,"netValue_forward":1.1261875588081547},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1408,"totalNetValue":1.3408,"netValue_forward":1.1258914793518033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1407,"totalNetValue":1.3407,"netValue_forward":1.1257927861996864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1405,"totalNetValue":1.3405,"netValue_forward":1.1255953998954522},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1401,"totalNetValue":1.3401,"netValue_forward":1.1252006272869837},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1396,"totalNetValue":1.3396,"netValue_forward":1.1247071615263982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1393,"totalNetValue":1.3393,"netValue_forward":1.124411082070047},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1387,"totalNetValue":1.3387,"netValue_forward":1.1238189231573443},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1385,"totalNetValue":1.3385,"netValue_forward":1.1236215368531102},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1382,"totalNetValue":1.3382,"netValue_forward":1.123325457396759},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1379,"totalNetValue":1.3379,"netValue_forward":1.1230293779404077},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1373,"totalNetValue":1.3373,"netValue_forward":1.122437219027705},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.137,"totalNetValue":1.337,"netValue_forward":1.1221411395713539},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.137,"totalNetValue":1.337,"netValue_forward":1.1221411395713539},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1371,"totalNetValue":1.3371,"netValue_forward":1.1222398327234708},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1374,"totalNetValue":1.3374,"netValue_forward":1.1225359121798222},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1376,"totalNetValue":1.3376,"netValue_forward":1.1227332984840563},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1377,"totalNetValue":1.3377,"netValue_forward":1.1228319916361735},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1379,"totalNetValue":1.3379,"netValue_forward":1.1230293779404077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1383,"totalNetValue":1.3383,"netValue_forward":1.1234241505488762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3381,"netValue_forward":1.1232267642446416},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1379,"totalNetValue":1.3379,"netValue_forward":1.1230293779404077},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1373,"totalNetValue":1.3373,"netValue_forward":1.122437219027705},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1366,"totalNetValue":1.3366,"netValue_forward":1.1217463669628855},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1356,"totalNetValue":1.3356,"netValue_forward":1.1207594354417145},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.133,"totalNetValue":1.333,"netValue_forward":1.1181934134866702},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1315,"totalNetValue":1.3315,"netValue_forward":1.1167130162049135},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1305,"totalNetValue":1.3305,"netValue_forward":1.115726084683743},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1327,"totalNetValue":1.3327,"netValue_forward":1.1178973340303189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1337,"totalNetValue":1.3337,"netValue_forward":1.1188842655514897},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1366,"totalNetValue":1.3366,"netValue_forward":1.1217463669628855},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1383,"totalNetValue":1.3383,"netValue_forward":1.1234241505488762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1383,"totalNetValue":1.3383,"netValue_forward":1.1234241505488762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1379,"totalNetValue":1.3379,"netValue_forward":1.1230293779404077},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1381,"totalNetValue":1.3381,"netValue_forward":1.1232267642446416},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1377,"totalNetValue":1.3377,"netValue_forward":1.1228319916361735},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1377,"totalNetValue":1.3377,"netValue_forward":1.1228319916361735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1378,"totalNetValue":1.3378,"netValue_forward":1.1229306847882905},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1371,"totalNetValue":1.3371,"netValue_forward":1.1222398327234708},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.137,"totalNetValue":1.337,"netValue_forward":1.1221411395713539},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1368,"totalNetValue":1.3368,"netValue_forward":1.1219437532671197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1366,"totalNetValue":1.3366,"netValue_forward":1.1217463669628855},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1364,"totalNetValue":1.3364,"netValue_forward":1.1215489806586514},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.136,"totalNetValue":1.336,"netValue_forward":1.1211542080501828},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1358,"totalNetValue":1.3358,"netValue_forward":1.1209568217459487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1356,"totalNetValue":1.3356,"netValue_forward":1.1207594354417145},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1353,"totalNetValue":1.3353,"netValue_forward":1.1204633559853634},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.135,"totalNetValue":1.335,"netValue_forward":1.120167276529012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1341,"totalNetValue":1.3341,"netValue_forward":1.1192790381599582},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1339,"totalNetValue":1.3339,"netValue_forward":1.1190816518557238},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1337,"totalNetValue":1.3337,"netValue_forward":1.1188842655514897},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1337,"totalNetValue":1.3337,"netValue_forward":1.1188842655514897},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1347,"totalNetValue":1.3347,"netValue_forward":1.1198711970726607},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.135,"totalNetValue":1.335,"netValue_forward":1.120167276529012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1352,"totalNetValue":1.3352,"netValue_forward":1.1203646628332462},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1353,"totalNetValue":1.3353,"netValue_forward":1.1204633559853634},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1355,"totalNetValue":1.3355,"netValue_forward":1.1206607422895973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1355,"totalNetValue":1.3355,"netValue_forward":1.1206607422895973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1353,"totalNetValue":1.3353,"netValue_forward":1.1204633559853634},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1352,"totalNetValue":1.3352,"netValue_forward":1.1203646628332462},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.1353,"totalNetValue":1.3353,"netValue_forward":1.1204633559853634},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1345,"totalNetValue":1.3345,"netValue_forward":1.1196738107684265},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1344,"totalNetValue":1.3344,"netValue_forward":1.1195751176163096},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1351,"totalNetValue":1.3351,"netValue_forward":1.120265969681129},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.1359,"totalNetValue":1.3359,"netValue_forward":1.1210555148980657},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1363,"totalNetValue":1.3363,"netValue_forward":1.1214502875065342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1361,"totalNetValue":1.3361,"netValue_forward":1.1212529012023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1363,"totalNetValue":1.3363,"netValue_forward":1.1214502875065342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1357,"totalNetValue":1.3357,"netValue_forward":1.1208581285938315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002805,"netValue":1.1354,"totalNetValue":1.3354,"netValue_forward":1.1205620491374804},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1348,"totalNetValue":1.3348,"netValue_forward":1.1199698902247777},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1343,"totalNetValue":1.3343,"netValue_forward":1.1194764244641924},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.134,"totalNetValue":1.334,"netValue_forward":1.119180345007841},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1335,"totalNetValue":1.3335,"netValue_forward":1.1186868792472555},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1332,"totalNetValue":1.3332,"netValue_forward":1.1183907997909044},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1327,"totalNetValue":1.3327,"netValue_forward":1.1178973340303189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1325,"totalNetValue":1.3325,"netValue_forward":1.117699947726085},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1319,"totalNetValue":1.3319,"netValue_forward":1.117107788813382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1312,"totalNetValue":1.3312,"netValue_forward":1.1164169367485623},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1311,"totalNetValue":1.3311,"netValue_forward":1.1163182435964452},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1311,"totalNetValue":1.3311,"netValue_forward":1.1163182435964452},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1316,"totalNetValue":1.3316,"netValue_forward":1.116811709357031},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1314,"totalNetValue":1.3314,"netValue_forward":1.1166143230527965},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.131,"totalNetValue":1.331,"netValue_forward":1.1162195504443282},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1306,"totalNetValue":1.3306,"netValue_forward":1.1158247778358599},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1305,"totalNetValue":1.3305,"netValue_forward":1.115726084683743},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002805,"netValue":1.1303,"totalNetValue":1.3303,"netValue_forward":1.1155286983795085},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002805,"netValue":1.13,"totalNetValue":1.33,"netValue_forward":1.1152326189231572},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1303,"totalNetValue":1.3303,"netValue_forward":1.1155286983795085},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1303,"totalNetValue":1.3303,"netValue_forward":1.1155286983795085},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1301,"totalNetValue":1.3301,"netValue_forward":1.1153313120752744},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002805,"netValue":1.1299,"totalNetValue":1.3299,"netValue_forward":1.1151339257710402},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.1297,"totalNetValue":1.3297,"netValue_forward":1.1149365394668058},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.1295,"totalNetValue":1.3295,"netValue_forward":1.1147391531625719},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1294,"totalNetValue":1.3294,"netValue_forward":1.1146404600104547},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1292,"totalNetValue":1.3292,"netValue_forward":1.1144430737062205},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002805,"netValue":1.1289,"totalNetValue":1.3289,"netValue_forward":1.1141469942498692},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002805,"netValue":1.1288,"totalNetValue":1.3288,"netValue_forward":1.1140483010977522},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1287,"totalNetValue":1.3287,"netValue_forward":1.113949607945635},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1285,"totalNetValue":1.3285,"netValue_forward":1.113752221641401},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1286,"totalNetValue":1.3286,"netValue_forward":1.113850914793518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002805,"netValue":1.1285,"totalNetValue":1.3285,"netValue_forward":1.113752221641401},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002805,"netValue":1.1283,"totalNetValue":1.3283,"netValue_forward":1.1135548353371667},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1282,"totalNetValue":1.3282,"netValue_forward":1.1134561421850497},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.128,"totalNetValue":1.328,"netValue_forward":1.1132587558808154},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1278,"totalNetValue":1.3278,"netValue_forward":1.113061369576581},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002805,"netValue":1.1277,"totalNetValue":1.3277,"netValue_forward":1.112962676424464},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002805,"netValue":1.1276,"totalNetValue":1.3276,"netValue_forward":1.112863983272347},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002805,"netValue":1.1273,"totalNetValue":1.3273,"netValue_forward":1.1125679038159957},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002805,"netValue":1.1271,"totalNetValue":1.3271,"netValue_forward":1.1123705175117615},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002805,"netValue":1.1268,"totalNetValue":1.3268,"netValue_forward":1.1120744380554104},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002805,"netValue":1.1266,"totalNetValue":1.3266,"netValue_forward":1.1118770517511762},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002805,"netValue":1.1264,"totalNetValue":1.3264,"netValue_forward":1.1116796654469419},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002805,"netValue":1.126,"totalNetValue":1.326,"netValue_forward":1.1112848928384733},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002805,"netValue":1.126,"totalNetValue":1.326,"netValue_forward":1.1112848928384733},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002805,"netValue":1.1259,"totalNetValue":1.3259,"netValue_forward":1.1111861996863563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002805,"netValue":1.1256,"totalNetValue":1.3256,"netValue_forward":1.1108901202300052},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002805,"netValue":1.1253,"totalNetValue":1.3253,"netValue_forward":1.1105940407736539},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002805,"netValue":1.1243,"totalNetValue":1.3243,"netValue_forward":1.109607109252483},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002805,"netValue":1.1241,"totalNetValue":1.3241,"netValue_forward":1.1094097229482491},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002805,"netValue":1.1238,"totalNetValue":1.3238,"netValue_forward":1.1091136434918973},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002805,"netValue":1.1237,"totalNetValue":1.3237,"netValue_forward":1.1090149503397804},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002805,"netValue":1.1237,"totalNetValue":1.3237,"netValue_forward":1.1090149503397804},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002805,"netValue":1.1234,"totalNetValue":1.3234,"netValue_forward":1.108718870883429},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002805,"netValue":1.1233,"totalNetValue":1.3233,"netValue_forward":1.108620177731312},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002805,"netValue":1.1234,"totalNetValue":1.3234,"netValue_forward":1.108718870883429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002805,"netValue":1.123,"totalNetValue":1.323,"netValue_forward":1.1083240982749607},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002805,"netValue":1.1226,"totalNetValue":1.3226,"netValue_forward":1.1079293256664924},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002805,"netValue":1.1221,"totalNetValue":1.3221,"netValue_forward":1.107435859905907}],"influencesList":[{"stockId":3000000002805,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}