window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T04:07:36.076Z","endDate":"2026-05-01T04:07:36.076Z","stock":{"_id":3000000002805,"stockCode":"002805","shortName":"浙商汇金聚利一年定期A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2805,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-31T16:00:00.000Z","name":"浙商汇金聚利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051020000,"currency":"CNY","masterFundShortName":"浙商汇金聚利一年定期","pinyin":"zshjjlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"程嘉伟","stockType":"fund_manager","stockCode":"db20828549","exchange":"fm","tickerId":31023210830}],"hotMetrics":{"fss":{"stockId":3000000002805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.9208,"f_ins_h_s_r_c_1y":-0.9208,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.9208000000000001,"f_ind_h_s_r_c_1y":0.9208000000000001,"f_h_a":96,"f_h_s_a":572120,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002805,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.6350120546477364,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.7218412028488526,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.5576486305945224,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.4307544052863436,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.3527432333577176,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.4580282649412566,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5429328982255762,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4503793626707132,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.26473416678115125},"fp":{"stockId":3000000002805,"type":"fp","f_p_r_fys":0.008913118726202818,"f_p_r_m1":0.002407359642335072,"f_p_r_m3":0.0067351696744668565,"f_p_r_m6":0.01250542770299612,"f_p_r_y1":0.023078273078273037,"f_p_r_y3":0.08979547462317838,"f_p_r_y5":0.17001268092313837,"f_cagr_p_r_fs":0.03634687998993624,"f_p_r_d1":-0.0002617344268018851,"f_p_r_y2":0.054954719138708086,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002805,"type":"ff","f_m_f":946741,"f_m_f_r":0.003,"f_c_f":252464,"f_c_f_r":0.0008,"f_m_a_c_f":1199205,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-10-10T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002805,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1659,"f_nv_cr":0.00017157073003337686},"f_as":{"stockId":3000000002805,"type":"f_as","f_tas":3965244.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002806,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002806","tickerId":2806,"shortName":"浙商汇金聚利一年定期C","__csrcFundId":595,"lastUpdated":"2025-01-04T00:31:53.695Z","exchange":"jj","inceptionDate":"2016-07-31T16:00:00.000Z","followedNum":3,"fundCollectionId":4000051020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"},{"_id":3000000019826,"name":"浙商汇金聚利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019826","tickerId":19826,"shortName":"浙商汇金聚利一年定期D","currency":"CNY","__csrcFundId":595,"lastUpdated":"2025-01-04T00:32:27.597Z","fundCollectionId":4000051020000,"inceptionDate":"2023-10-22T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjjlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc855","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"2180158","stockName":"21丽水管廊债01","holdings":500000,"marketCap":52753515,"netValueRatio":0.0885,"lastUpdated":"2026-04-15T04:57:18.536Z"},{"_id":"69df1aae6c2088540a3fc856","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"240081","stockName":"23方正G5","holdings":500000,"marketCap":51138698,"netValueRatio":0.0858,"lastUpdated":"2026-04-15T04:57:18.540Z"},{"_id":"69df1aae6c2088540a3fc857","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581136","stockName":"25厦门国资MTN001","holdings":400000,"marketCap":40567167,"netValueRatio":0.068,"lastUpdated":"2026-04-15T04:57:18.544Z"},{"_id":"69df1aae6c2088540a3fc858","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"524422","stockName":"25世证02","holdings":400000,"marketCap":40473216,"netValueRatio":0.0679,"lastUpdated":"2026-04-15T04:57:18.548Z"},{"_id":"69df1aae6c2088540a3fc859","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000002805,"stockCode":"102581431","stockName":"25中山火炬MTN001","holdings":400000,"marketCap":40390016,"netValueRatio":0.0677,"lastUpdated":"2026-04-15T04:57:18.551Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-02T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-16T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-25T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-09T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-14T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-05T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-11-01T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-22T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-17T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-20T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002805,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1659},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1657},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1656},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1652},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1652},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1654},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1653},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1652},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.165},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1648},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1647},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1646},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1646},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1643},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1623},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1622},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1621},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.162},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1616},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1615},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1612},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1612},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1611},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1598},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1599},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1593},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1592},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1591},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.159},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1589},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1584},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1583},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1583},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1581},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.158},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.158},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1579},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1578},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1574},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.157},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1565},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1564},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1563},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1562},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.156},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1559},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1556},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1554},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1554},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1553},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.155},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1548},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1547},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1545},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1543},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1542},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1539},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1539},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.154},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1534},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1535},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1542},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1525},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.153},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1526},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1525},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1525},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1524},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1522},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1512},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1509},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1501},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.149},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1479},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1478},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1471},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1459},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.147},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1464},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1467},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1464},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1464},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1473},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1474},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1473},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.147},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1469},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1467},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1466},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.146},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1461},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1476},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1479},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.148},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1484},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1479},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1474},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.147},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1464},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1462},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1467},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1462},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1466},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.148},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1475},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.148},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.148},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1477},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1473},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1464},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1457},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1457},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1457},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.145},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1446},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1443},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1435},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.143},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1429},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1431},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1431},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1429},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.142},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1411},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.14},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.14},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1393},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.138},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1382},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1381},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1382},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1381},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1381},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.138},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.138},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1334},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1333},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1325},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.13},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1297},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1312},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1325},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1327},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1323},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1327},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1342},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1352},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1359},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1358},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1365},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1371},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1376},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1379},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1379},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1381},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1378},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1367},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1354},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1359},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1357},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1355},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1368},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1367},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1371},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1371},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1377},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1377},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1375},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1367},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1348},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1339},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1332},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1335},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1339},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1334},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1341},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1344},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1335},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1326},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1326},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1325},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1313},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1309},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1307},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1302},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1298},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1294},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1281},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1278},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1277},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.127},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1268},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1265},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1262},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1262},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1259},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1258},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1247},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1244},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1238},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1236},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.123},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1224},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1221},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1221},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1222},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1225},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1227},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.123},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1232},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1217},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1182},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1167},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1157},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1179},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1217},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1234},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1234},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.123},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1232},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1228},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1228},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1229},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1222},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1221},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1219},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1217},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1215},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1212},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.121},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1208},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1193},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1191},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1189},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1189},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1202},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1204},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1205},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1207},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1207},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1205},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1205},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1197},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1196},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1203},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1211},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1215},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1213},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1215},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1209},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1206},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.12},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1195},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1192},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1187},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1184},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1179},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1171},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1164},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1163},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1163},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1166},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1162},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1158},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1157},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1155},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1155},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1155},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1153},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1149},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1147},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1146},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1144},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1141},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.114},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1139},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1138},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1139},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1138},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1136},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1135},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1133},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1131},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.113},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1129},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1126},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1124},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1121},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1119},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1117},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1113},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1113},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1112},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1109},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1106},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1096},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1094},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1091},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.109},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.109},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1086},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1087},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1083},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1079},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1074},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1052},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1045},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1064},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1073},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1068},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1074},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1068},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1062},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1056},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1049},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1043},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.104},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1033},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1025},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.102},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1017},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1011},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1005},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.1},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0996},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0993},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.099},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0989},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0986},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0986},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0986},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0985},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0983},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0981},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0978},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0972},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0969},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0972},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0977},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0985},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0984},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0984},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0985},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0977},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0974},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0971},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0976},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0971},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0967},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0963},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0955},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0949},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0943},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.094},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0935},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0927},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0926},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0922},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0927},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0919},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0916},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0914},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0907},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0899},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0894},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0894},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.089},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0888},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0889},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0883},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.088},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0882},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0879},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0878},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0876},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0878},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0878},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0878},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.087},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0866},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0862},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0858},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0859},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0855},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0854},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0848},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0839},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0832},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0828},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0823},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0819},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0817},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0819},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0818},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0813},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.08},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.08},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0795},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0799},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0797},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0796},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0794},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0794},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0794},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0793},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0792},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0792},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0789},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0788},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0788},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0791},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0791},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0789},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0789},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0783},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0807},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0807},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0807},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0797},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0827},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0807},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0817},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0807},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0827},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0817},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0797},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0797},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0777},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0767},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0787},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0767},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0758},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0738},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0738},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0728},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002805,"lxr_nv_fc":1.0708}]}