window.pageData = {"fund":{"_id":3000000002802,"stockCode":"002802","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-11-05T16:00:00.000Z","setUpScale":250123000,"market":"a","tickerId":2802,"custody":"中国建设银行股份有限公司","name":"广发成长智选混合型证券投资基金","shortName":"广发成长智选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-12-10T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发成长智选混合","pinyin":"gfczzxhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002523239920,"name":"易威","gender":"m","educationCode":"001002","resume":"易威：男，应用统计硕士，持有中国证券投资基金业从业证书。现任广发对冲套利定期开放混合型发起式证券投资基金基金经理（自2023年7月6日起任职）、广发东财大数据精选灵活配置混合型证券投资基金基金经理（自2023年7月6日起任职）、广发量化多因子灵活配置混合型证券投资基金基金经理（自2023年7月6日起任职）。曾任广发基金管理有限公司中央交易部股票交易员、量化投资部量化研究员、量化投资部投资经理。","tickerId":2523239920,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910481","exchange":"fm","cnInfoCode":"db20910481","lastUpdated":"2025-02-14T14:46:38.349Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","appointmentDate":"2023-07-05T16:00:00.000Z"},{"_id":7082503268020,"name":"胡英粲","gender":"m","educationCode":"001002","resume":"胡英粲：男，2017年7月至2020年3月任东北证券股份有限公司研究所分析师，2020年3月至2021年3月任中信建投证券股份有限公司研究所分析师。2021年3月16日加入广发基金管理有限公司，曾任研究发展部行业研究员、专户投资部投资助理。","tickerId":82503268020,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020842","exchange":"fm","cnInfoCode":"j101020842","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-14T00:31:48.323Z","workingDate":"2026-03-11T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"company","pinyin":"hyc","appointmentDate":"2026-03-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1351,"f_ins_h_s_r_c_hy":-0.0779,"f_ins_h_s_r_c_1y":-0.10599999999999998,"f_ind_h_s_r":0.8649,"f_ind_h_s_r_c_hy":0.07789999999999997,"f_ind_h_s_r_c_1y":0.10599999999999998,"f_h_a":698,"f_h_s_a":40426,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002802,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4442471984910685,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.36088665647521295,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.4439143459447465,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.6170383076043453,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.34895457822638787,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.20576024909185262,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.19133731952749017,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.40104662226451,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.3474483062032556},"fp":{"stockId":3000000002802,"type":"fp","f_p_r_fys":0.0034236290467897224,"f_p_r_m1":-0.02781657355679701,"f_p_r_m3":0.0034236290467897224,"f_p_r_m6":-0.025180641296947304,"f_p_r_y1":0.26329206240944103,"f_p_r_y3":0.30507171031144753,"f_p_r_y5":0.12146751088156593,"f_cagr_p_r_fs":0.06950930216850248,"f_p_r_d1":0.010140966628308323,"f_p_r_y2":0.5473035545779643,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002802,"type":"ff","f_m_f":468249,"f_m_f_r":0.01,"f_c_f":70237,"f_c_f_r":0.0015,"f_m_a_c_f":538486,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-16T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000002802,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6706,"f_nv_cr":-0.008840106793236435},"f_as":{"stockId":3000000002802,"type":"f_as","f_tas":41717455.9066,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013489,"name":"广发成长智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013489","tickerId":13489,"shortName":"广发东财大数据混合C","currency":"CNY","__csrcFundId":4904,"lastUpdated":"2025-12-05T23:49:43.784Z","inceptionDate":"2021-09-02T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":300502,"holdings":14100,"marketCap":6075408,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":301155,"holdings":73300,"marketCap":5932169,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":603606,"holdings":64800,"marketCap":3871800,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":601702,"holdings":122700,"marketCap":2511669,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":601901,"holdings":310100,"marketCap":2418780,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03454381451909294,"stock":{"stockCode":"601901","exchange":"sh","stockType":"company","tickerId":601901,"name":"方正证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":543,"holdings":287000,"marketCap":2281650,"netValueRatio":0.0169,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11971830985915521,"stock":{"stockCode":"000543","exchange":"sz","stockType":"company","tickerId":543,"name":"皖能电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":301031,"holdings":19100,"marketCap":2142829,"netValueRatio":0.0159,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08416326530612184,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":600927,"holdings":122600,"marketCap":1970182,"netValueRatio":0.0146,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06221376695874281,"stock":{"stockCode":"600927","tickerId":600927,"exchange":"sh","stockType":"company","name":"永安期货"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":601919,"holdings":127600,"marketCap":1936968,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09918037484954345,"stock":{"stockCode":"601919","exchange":"sh","stockType":"company","tickerId":601919,"name":"中远海控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockId":301095,"holdings":25200,"marketCap":1807092,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1947220662549125,"stock":{"name":"广立微","exchange":"sz","stockType":"company","stockCode":"301095","tickerId":301095}}],"bondHoldings":[{"_id":"69723a9c1987889646e6ea1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockCode":"019766","stockName":"25国债01","holdings":35000,"marketCap":3539042,"netValueRatio":0.0262,"lastUpdated":"2026-01-22T14:56:28.135Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockCode":"019773","stockName":"25国债08","holdings":2000,"marketCap":202019,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:28.138Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockCode":"102310","stockName":"国债2513","holdings":2000,"marketCap":201206,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:28.141Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002802,"stockCode":"019761","stockName":"24国债24","holdings":1000,"marketCap":99839,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:56:28.144Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.02016179521713,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"杨冬","d":"本基金的基金经理；广发多因子灵活配置混合型证券投资基金的基金经理；广发价值领航一年持有期混合型证券投资基金的基金经理；广发稳健策略混合型证券投资基金的基金经理；广发均衡成长混合型证券投资基金的基金经理；广发制造智选股票型发起式证券投资基金的基金经理；广发科技智选股票型发起式证券投资基金的基金经理；广发资源智选股票型发起式证券投资基金的基金经理；广发质量优选股票型证券投资基金的基金经理；公司总经理助理","wy":19,"md":"杨冬先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司行业研究员、基金经理助理、权益投资二部副总经理、权益投资二部总经理、专户投资部副总经理、广发瑞誉一年持有期混合型证券投资基金基金经理(自2022年1月19日至2025年9月18日)、广发东财大数据精选灵活配置混合型证券投资基金基金经理(自2023年8月21日至2025年11月5日)。","ad":"2025-11-05T16:00:00.000Z"},{"name":"易威","d":"本基金的基金经理；广发量化多因子灵活配置混合型证券投资基金的基金经理；广发中证A500指数增强型证券投资基金的基金经理","wy":12,"md":"易威先生，中国籍，应用统计硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司中央交易部股票交易员、量化投资部量化研究员、量化投资部投资经理、广发东财大数据精选灵活配置混合型证券投资基金基金经理(自2023年7月6日至2025年11月5日)、广发对冲套利定期开放混合型发起式证券投资基金基金经理(自2023年7月6日至2025年11月20日)。","ad":"2025-11-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae14a40924dd8ca655e29","date":"2025-12-30T16:00:00.000Z","stockId":3000000002802,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":698,"h_s_a":35898,"ins_h_s":3384015,"ins_h_s_r":0.1351,"ind_h_s":21673019,"ind_h_s_r":0.8649,"lastUpdated":"2026-03-30T20:47:06.630Z"},{"_id":"69aec6c87fea5b3eb045eab9","date":"2025-06-29T16:00:00.000Z","stockId":3000000002802,"h_a":543,"h_s_a":43354,"ins_h_s":5014834,"ins_h_s_r":0.213,"ind_h_s":18526498,"ind_h_s_r":0.787,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:32.473Z"},{"_id":"69aec6c87fea5b3eb045eab8","date":"2024-12-30T16:00:00.000Z","stockId":3000000002802,"h_a":498,"h_s_a":41760,"ins_h_s":5014834,"ins_h_s_r":0.24109999999999998,"ind_h_s":15782052,"ind_h_s_r":0.7589,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:32.470Z"},{"_id":"69aec6c87fea5b3eb045eab7","date":"2024-06-29T16:00:00.000Z","stockId":3000000002802,"h_a":539,"h_s_a":40426,"ins_h_s":6869618,"ins_h_s_r":0.3153,"ind_h_s":14920422,"ind_h_s_r":0.6847,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:32.467Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.6706,"totalNetValue":1.7467,"netValue_forward":1.6706},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.6855,"totalNetValue":1.7616,"netValue_forward":1.6855000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.7054,"totalNetValue":1.7815,"netValue_forward":1.7054},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.6794,"totalNetValue":1.7555,"netValue_forward":1.6794000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.7085,"totalNetValue":1.7846,"netValue_forward":1.7085000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.7063,"totalNetValue":1.7824,"netValue_forward":1.7063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.6898,"totalNetValue":1.7659,"netValue_forward":1.6898000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.7056,"totalNetValue":1.7817,"netValue_forward":1.7056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.6726,"totalNetValue":1.7487,"netValue_forward":1.6726000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.643,"totalNetValue":1.7191,"netValue_forward":1.643},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.6993,"totalNetValue":1.7754,"netValue_forward":1.6993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.696,"totalNetValue":1.7721,"netValue_forward":1.696},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.7351,"totalNetValue":1.8112,"netValue_forward":1.7351000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.7206,"totalNetValue":1.7967,"netValue_forward":1.7206},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.7445,"totalNetValue":1.8206,"netValue_forward":1.7445000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.7387,"totalNetValue":1.8148,"netValue_forward":1.7387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.7494,"totalNetValue":1.8255,"netValue_forward":1.7494000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.7558,"totalNetValue":1.8319,"netValue_forward":1.7558},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.7502,"totalNetValue":1.8263,"netValue_forward":1.7502000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.7188,"totalNetValue":1.7949,"netValue_forward":1.7188000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.7397,"totalNetValue":1.8158,"netValue_forward":1.7397},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.7187,"totalNetValue":1.7948,"netValue_forward":1.7186999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.7032,"totalNetValue":1.7793,"netValue_forward":1.7031999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.7184,"totalNetValue":1.7945,"netValue_forward":1.7184000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.7609,"totalNetValue":1.837,"netValue_forward":1.7609},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.7712,"totalNetValue":1.8473,"netValue_forward":1.7712000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.7714,"totalNetValue":1.8475,"netValue_forward":1.7714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.7701,"totalNetValue":1.8462,"netValue_forward":1.7701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.7566,"totalNetValue":1.8327,"netValue_forward":1.7566},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.7419,"totalNetValue":1.818,"netValue_forward":1.7419},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.7613,"totalNetValue":1.8374,"netValue_forward":1.7613},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.7473,"totalNetValue":1.8234,"netValue_forward":1.7473},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.7486,"totalNetValue":1.8247,"netValue_forward":1.7486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.7529,"totalNetValue":1.829,"netValue_forward":1.7529000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.7351,"totalNetValue":1.8112,"netValue_forward":1.7351000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.7363,"totalNetValue":1.8124,"netValue_forward":1.7363000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.7496,"totalNetValue":1.8257,"netValue_forward":1.7496000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.7374,"totalNetValue":1.8135,"netValue_forward":1.7374},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.7148,"totalNetValue":1.7909,"netValue_forward":1.7148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.7686,"totalNetValue":1.8447,"netValue_forward":1.7686000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.7901,"totalNetValue":1.8662,"netValue_forward":1.7901000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.7926,"totalNetValue":1.8687,"netValue_forward":1.7926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.7919,"totalNetValue":1.868,"netValue_forward":1.7919000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.7842,"totalNetValue":1.8603,"netValue_forward":1.7842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.7957,"totalNetValue":1.8718,"netValue_forward":1.7957},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.7807,"totalNetValue":1.8568,"netValue_forward":1.7807},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.7727,"totalNetValue":1.8488,"netValue_forward":1.7727000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.7569,"totalNetValue":1.833,"netValue_forward":1.7569000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.753,"totalNetValue":1.8291,"netValue_forward":1.7530000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.7323,"totalNetValue":1.8084,"netValue_forward":1.7323000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.7335,"totalNetValue":1.8096,"netValue_forward":1.7335},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.7141,"totalNetValue":1.7902,"netValue_forward":1.7141000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.7063,"totalNetValue":1.7824,"netValue_forward":1.7063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.7141,"totalNetValue":1.7902,"netValue_forward":1.7141000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.7131,"totalNetValue":1.7892,"netValue_forward":1.7131000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.7003,"totalNetValue":1.7764,"netValue_forward":1.7003000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.7086,"totalNetValue":1.7847,"netValue_forward":1.7086000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.7145,"totalNetValue":1.7906,"netValue_forward":1.7145},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.6876,"totalNetValue":1.7637,"netValue_forward":1.6876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.6649,"totalNetValue":1.741,"netValue_forward":1.6648999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.6734,"totalNetValue":1.7495,"netValue_forward":1.6733999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.6738,"totalNetValue":1.7499,"netValue_forward":1.6738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.6805,"totalNetValue":1.7566,"netValue_forward":1.6804999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.678,"totalNetValue":1.7541,"netValue_forward":1.6779999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.672,"totalNetValue":1.7481,"netValue_forward":1.6719999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.66,"totalNetValue":1.7361,"netValue_forward":1.6599999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.6567,"totalNetValue":1.7328,"netValue_forward":1.6566999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.6373,"totalNetValue":1.7134,"netValue_forward":1.6372999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.6299,"totalNetValue":1.706,"netValue_forward":1.6298999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.6395,"totalNetValue":1.7156,"netValue_forward":1.6394999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.6128,"totalNetValue":1.6889,"netValue_forward":1.6139843494987176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.7053,"totalNetValue":1.7053,"netValue_forward":1.6296568838890182},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.6370153299137327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6236363371415248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.6354863021683372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.630994783166239},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.7142,"totalNetValue":1.7142,"netValue_forward":1.6381621007227785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.6287012415481459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6132198356260194},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.6151311203077634},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6152266845418506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.6257387502914427},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.6927,"totalNetValue":1.6927,"netValue_forward":1.617615790394031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.606243646537654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6035678479832123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6016565633014683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.5899021625087426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.5807279960363714},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.622107309396129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.6281278561436228},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.6345306598274651},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.6422713627885281},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.6551725343903},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.6712273257169499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.6637733154581484},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.6705583760783396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.6800192352529724},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.669793862205642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.6780123863371412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.6600463103287477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.7274,"totalNetValue":1.7274,"netValue_forward":1.6507765796222893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.6675958848216363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.7568,"totalNetValue":1.7568,"netValue_forward":1.678872464443926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.6961695908137089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.719105006994637},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.703814729540685},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7196783923991603},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.703241344136162},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.7684,"totalNetValue":1.7684,"netValue_forward":1.689957915598041},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.6928248426206571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7022857017952902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.6820260841688037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.7548,"totalNetValue":1.7548,"netValue_forward":1.676961179762182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.703336908370249},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7151868733970619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.684893011191419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7111731755653992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.8032,"totalNetValue":1.8032,"netValue_forward":1.7232142690603862},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.7235009617626482},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7137534098857536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.7833,"totalNetValue":1.7833,"netValue_forward":1.7041969864770339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.7718,"totalNetValue":1.7718,"netValue_forward":1.6932070995570057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.702381266029377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.7855,"totalNetValue":1.7855,"netValue_forward":1.7062993996269522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.6778212578689666},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.6767700512940071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.679445849848449},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.6749543308463504},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.6906268652366514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.7606,"totalNetValue":1.7606,"netValue_forward":1.6825039053392397},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.683746240382373},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.6903401725343898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.6894800944276052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.6630088015854507},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.6735208673350428},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.7524,"totalNetValue":1.7524,"netValue_forward":1.6746676381440893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.6537390708789923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6122641932851476},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.6413157204476563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.6539301993471667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.6830772907437626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.66167090230823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.6373020226159938},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.6283189846117971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.6465717533224524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.6415068489158304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6121686290510602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.605479132664956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6037589764513864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.6616,"totalNetValue":1.6616,"netValue_forward":1.5878953135929113},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.592004575658661},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.6543,"totalNetValue":1.6543,"netValue_forward":1.5809191245045462},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.5545433958964787},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.5787211471205402},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.5600861214735364},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.5606595068780598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.549956312660293},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.543553508976451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.5427889951037534},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.5344749067381669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5184201154115176},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5107749766845413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5121128759617621},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.5312257227792023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.5949,"totalNetValue":1.5949,"netValue_forward":1.5241539694567492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.504945558405222},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.4961536488691995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.4944334926556304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.4830613487992539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.4888907670785727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.4724537188155744},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.4541053858708324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.4497094311028207},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.433463511307997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4320300477966887},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.427825221496852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4248627302401489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4132994579155977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4120571228724643},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.4829,"totalNetValue":1.4829,"netValue_forward":1.4171220272790859},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.411961558638377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4127260725110742},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4193200046630912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4042208556773137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4129172009792488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4008761074842617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.3908418629051054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.38147656796456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.3919886337141518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.3775584343669849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.3629371065516434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.3550052751224055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.3609302576358118},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.3767939204942872},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.4402,"totalNetValue":1.4402,"netValue_forward":1.376316099323851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.381572132198647},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.3773673058988103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.392944276055024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.3832922884122167},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.375838278153415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.3737358650034963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.368002010958265},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.3680975751923519},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.354240761249708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.334554529027745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.330254138493821},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.333312193984611},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3194553800419673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3162061960830025},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3218444858941472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.325093669853112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3263360048962456},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3341722720913958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3305408311960825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3124791909536015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3091344427605496},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3075098507810674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3185953019351824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.3143904756353455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3108545989741192},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.303113896013056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3068409011424569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3064586442061081},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3055030018652363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.2812296864070873},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.2676595651667049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.2676595651667049},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.2749224469573321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.279222837491256},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.281994200279785},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.273393419211937},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.2779805024481226},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.2488334110515265},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.2458709197948235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.240997143856376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.2618301468873858},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.2594410410352057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.2541850081604098},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2363144963861035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.1959863896013052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.1846142457449285},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.1883412508743294},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3224178712986705},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.3594012298904168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.3453532874795981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3259537479598968},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3259537479598968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3311142166006056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3245202844485886},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.327960596875728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.3440153882023775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.337134763348099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.3550052751224053},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.3673330613196544},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.3805209256236879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.374500378876194},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.3699132956400089},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3335033224527857},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.3477423933317783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.3408617684775002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.3421996677547208},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3287251107484257},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3360835567731397},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3206977150851007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3100900851014217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3124791909536015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.299673583585917},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3268138260666817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3162061960830025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.303591717183492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3067453369083695},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3098989566332473},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.2942264222429465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.285434512706924},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.2577208848216364},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.2759736535322912},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.2692841571461875},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.2654615877826993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.2755913965959427},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.2593454768011187},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.2651748950804378},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.266321665889484},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.25485395779902},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2324919270226156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.2581031417579849},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.266321665889484},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.252847108883189},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.2568608067148515},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.265270459314525},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2589632198647696},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2475910760083933},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2281915364886913},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2285737934250403},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2411882723245506},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.1978976742830492},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.1975154173467006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2052561203077634},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.1945529260899972},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.1886279435765907},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.173528794590813},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.1627300361389594},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.1822251398927484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2113722312893445},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2347854686407083},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2330653124271387},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2334475693634874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2261846875728601},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2297205642340867},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2173927780368379},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2361233679179293},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2281915364886913},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.221788732804849},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.215481493355094},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2321096700862666},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2418572219631612},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.2568608067148515},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.243290685474469},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2290516145954762},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.222744375145721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2004779086034034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.1784981347633476},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.172859844952203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.182989653765446},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.1806005479132662},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.1568050536255532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1368321287013285},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.1476308871531822},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1290914257402653},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1366410002331542},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1320539169969686},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.1783070062951733},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.1766824143156909},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.1677949405455812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1391256703194212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.15862077407321},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.1852831953835388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2119456166938676},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.208887561203077},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2194951911867562},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2097476393098618},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.21357020867335},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.1951263114945203},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2064028911168099},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.1799315982746554},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.1564227966892044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.1698017894614123},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.1753445150384698},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.1832763464677076},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.1905392282583347},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.1880545581720676},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.1822251398927484},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.18729004429937},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.1846142457449285},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.180504983679179},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.173337666122639},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1256511133131262},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1220196724178124},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.128422476101655},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.1512623280484957},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1178148461179758},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.1561361039869429},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.1654058346934013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.2502668745628345},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.143808317789694},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0261687456283513},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9727483387736066},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002802,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9385363429703891},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002802,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.932229103520634},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002802,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9019352413149916},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002802,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9028908836558636},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002802,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9113005362555373},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002802,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9082424807647468},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002802,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9085291734670083},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002802,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9179900326416413},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002802,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9248706574959196},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002802,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9223859874096522},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002802,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9198057530892979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002802,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9258262998367914},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002802,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9414988342270921},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002802,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.935191594777337},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002802,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9376762648636042},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002802,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9314645896479362},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002802,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9486661517836322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002802,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9374851363954299},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002802,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9233416297505241},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002802,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9227682443460011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002802,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9300311261366282},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002802,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9293621764980179},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002802,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9285976626253203},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002802,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9367206225227322},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002802,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9394919853112611},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002802,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9543044415947771},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002802,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9495262298904171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002802,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9467548671018884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002802,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9419766553975283},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002802,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9524887211471204},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002802,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.946181481697365},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002802,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9464681743996267},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002802,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9500040510608531},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002802,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9534443634879923},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002802,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9515330788062484},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002802,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9417855269293539},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9697858475169034},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002802,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9851716892049427},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9874652308230356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002802,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9496217941245044},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002802,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9491439729540684},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002802,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.954686698531126},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002802,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9423589123338773},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002802,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.950386307997202},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9652943285148051},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":0.9997930170202842},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.001608737467941},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0058135637677779},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.005909128001865},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0255953602238281},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0260731813942643},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.041841280018652},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.046046106318489},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0212949696899043},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.019288120774073},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":0.9926256994637442},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.008298233854045},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.001130916297505},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0057179995336907},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002802,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0166123222196315},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.032189292375845},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0232062543716482},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0233018186057354},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0128853170902306},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0329538062485426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.013458702494754},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.017376836092329},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.041841280018652},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0346739624621122},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0483396479365819},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0607629983679179},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.0523533457682441},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0477662625320585},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.043657000466309},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0450904639776168},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0414590230823035},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0298957507577522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0284622872464442},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002802,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0410767661459543},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002802,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0593295348566099},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002802,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0524489100023313},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002802,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0535956808113778},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.051206574959198},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0481485194684073},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002802,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.047861826766146},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002802,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.0577049428771275},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.042223536955001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.05283116693868},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0711794998834225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002802,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0750020692469104},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002802,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.0796847167171832},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0715617568197713},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.0683125728608065},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.0730907845651665},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002802,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.0817871298671016},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002802,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.0750020692469104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.0744286838423873},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.0841762357192817},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.0735686057356024},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002802,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.0869475985078105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002802,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0819782583352762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002802,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0586605852179993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002802,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.0622920261133129},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002802,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.058947277920261},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002802,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.0525444742364185},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002802,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0552202727908602},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002802,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0427969223595241},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002802,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0484352121706688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002802,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0450904639776168},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002802,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0499642399160642},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002802,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0496775472138027},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002802,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0165167579855443},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002802,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0540735019818137},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002802,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0553158370249474},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002802,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0531178596409418},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002802,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0486263406388432},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002802,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0664012881790625},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002802,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0624831545814872}]}