window.pageData = {"fund":{"_id":3000000002797,"name":"景顺长城景盈双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002797","tickerId":2797,"shortName":"景顺长城景盈双利债券C类","exchange":"jj","inceptionDate":"2016-07-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyslzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈静","stockType":"fund_manager","stockCode":"db20905893","exchange":"fm","tickerId":310237960},{"name":"王勇","stockType":"fund_manager","stockCode":"db20915479","exchange":"fm","tickerId":2325235180}],"hotMetrics":{"fss":{"stockId":3000000002797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.978,"f_ind_h_s_r":0.022000000000000002,"f_h_a":2894,"f_h_s_a":95183,"f_ind_h_s_r_c_1y":-0.1275,"f_ind_h_s_r_c_hy":-0.0561,"f_ins_h_s_r_c_1y":0.12750000000000006,"f_ins_h_s_r_c_hy":0.05610000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002797,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.07320016087947447,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.06197257383966245,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.05294039205227364,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.06524415264669675,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.04948755490483162,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.05371409144994051,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.07651499693940013,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.08900999091734786,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.20477956324680677},"fp":{"stockId":3000000002797,"type":"fp","f_p_r_fys":0.03160896775726929,"f_p_r_m1":0.018537348455220704,"f_p_r_m3":0.01957406827435082,"f_p_r_m6":0.03579382755329341,"f_p_r_y1":0.11014492753623228,"f_p_r_y3":0.16224827731243985,"f_p_r_y5":0.260213644143106,"f_cagr_p_r_fs":0.039728064331510105,"f_p_r_d1":-0.00008455229559478639,"f_p_r_y2":0.1585774360928225,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002797,"type":"ff","f_m_f":2848976,"f_m_f_r":0.003,"f_c_f":949658,"f_c_f_r":0.001,"f_m_a_c_f":3798634,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002797,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.3022,"f_nv_cr":-0.001073949064130053},"f_as":{"stockId":3000000002797,"type":"f_as","f_tas":2994504594.8304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002796,"__csrcFundId":559,"stockCode":"002796","shortName":"景顺长城景盈双利债券(002796)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2796,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:38:39.230Z","status":"normal","inceptionDate":"2016-07-18T16:00:00.000Z","name":"景顺长城景盈双利债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景盈双利债券","pinyin":"jsccjyslzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":2475,"holdings":3304400,"marketCap":162774744,"netValueRatio":0.0078,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":601899,"holdings":4547302,"marketCap":148787721,"netValueRatio":0.0071,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":688256,"holdings":146045,"marketCap":143562235,"netValueRatio":0.0069,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":300750,"holdings":349460,"marketCap":140378082,"netValueRatio":0.0067,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":600519,"holdings":94025,"marketCap":136336250,"netValueRatio":0.0065,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":63,"holdings":4137400,"marketCap":134217256,"netValueRatio":0.0064,"quarterlyChange":-0.1427061310782245,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":425,"holdings":13102667,"marketCap":132074883,"netValueRatio":0.0063,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":688981,"holdings":1385442,"marketCap":130300820,"netValueRatio":0.0062,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":601336,"holdings":2117200,"marketCap":130271316,"netValueRatio":0.0062,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockId":603259,"holdings":1292830,"marketCap":126826623,"netValueRatio":0.0061,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f8ff1398d79843fffd8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":5700000,"marketCap":525460450,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:36:15.031Z"},{"_id":"69e8f8ff1398d79843fffd8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockCode":"230023","stockName":"23附息国债23","holdings":4000000,"marketCap":459418461,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:15.034Z"},{"_id":"69e8f8ff1398d79843fffd8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockCode":"250211","stockName":"25国开11","holdings":3500000,"marketCap":353167931,"netValueRatio":0.0169,"lastUpdated":"2026-04-22T16:36:15.037Z"},{"_id":"69e8f8ff1398d79843fffd90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockCode":"260205","stockName":"26国开05","holdings":3500000,"marketCap":349708684,"netValueRatio":0.0167,"lastUpdated":"2026-04-22T16:36:15.041Z"},{"_id":"69e8f8ff1398d79843fffd91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002796,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":3300000,"marketCap":342896400,"netValueRatio":0.0164,"lastUpdated":"2026-04-22T16:36:15.044Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002797},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002797},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002797},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002797},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002797},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002797},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002797},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002797},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002797},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002797},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002797},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002797},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002797},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002797},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002797},{"stockId":3000000002797,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002797,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002797}],"sharesList":[{"s":2367758832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":2367758832},{"s":2266859198,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":2266859198},{"s":956629790,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":956629790},{"s":322994073,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":322994073},{"s":192949707,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":192949707},{"s":35604487,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":35604487},{"s":22001506,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":22001506},{"s":25985092,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002797,"source":"csrc_xbrl","s_forward":25985092}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002797,"assetScale":2994504594.8304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002797,"assetScale":2861456365.6354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002797,"assetScale":1199709419.639},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002797,"assetScale":383587761.0948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002797,"assetScale":227429819.64090002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002797,"assetScale":41329688.5096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002797,"assetScale":25361135.9662},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002797,"assetScale":29282600.1748}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.3022,"totalNetValue":1.4409,"netValue_forward":1.3022},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.3036,"totalNetValue":1.4423,"netValue_forward":1.3036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.3021,"totalNetValue":1.4408,"netValue_forward":1.3021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2976,"totalNetValue":1.4363,"netValue_forward":1.2976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2956,"totalNetValue":1.4343,"netValue_forward":1.2956},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2902,"totalNetValue":1.4289,"netValue_forward":1.2902},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.29,"totalNetValue":1.4287,"netValue_forward":1.29},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2892,"totalNetValue":1.4279,"netValue_forward":1.2892000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2905,"totalNetValue":1.4292,"netValue_forward":1.2905000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2938,"totalNetValue":1.4325,"netValue_forward":1.2938000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2913,"totalNetValue":1.43,"netValue_forward":1.2913000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2909,"totalNetValue":1.4296,"netValue_forward":1.2909000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2878,"totalNetValue":1.4265,"netValue_forward":1.2878000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2874,"totalNetValue":1.4261,"netValue_forward":1.2874},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.284,"totalNetValue":1.4227,"netValue_forward":1.284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.2847,"totalNetValue":1.4234,"netValue_forward":1.2847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2822,"totalNetValue":1.4209,"netValue_forward":1.2822},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2818,"totalNetValue":1.4205,"netValue_forward":1.2818000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2782,"totalNetValue":1.4169,"netValue_forward":1.2782},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.2785,"totalNetValue":1.4172,"netValue_forward":1.2785000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.2669,"totalNetValue":1.4056,"netValue_forward":1.2669000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.2656,"totalNetValue":1.4043,"netValue_forward":1.2656},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.2674,"totalNetValue":1.4061,"netValue_forward":1.2674},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.27,"totalNetValue":1.4087,"netValue_forward":1.2700000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.2647,"totalNetValue":1.4034,"netValue_forward":1.2647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2678,"totalNetValue":1.4065,"netValue_forward":1.2677999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2677,"totalNetValue":1.4064,"netValue_forward":1.2676999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2649,"totalNetValue":1.4036,"netValue_forward":1.2648999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.2679,"totalNetValue":1.4066,"netValue_forward":1.2678999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2625,"totalNetValue":1.4012,"netValue_forward":1.2624999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2568,"totalNetValue":1.3955,"netValue_forward":1.2567999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2662,"totalNetValue":1.4049,"netValue_forward":1.2661999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.2681,"totalNetValue":1.4068,"netValue_forward":1.2680999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2745,"totalNetValue":1.4132,"netValue_forward":1.2744999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.273,"totalNetValue":1.4117,"netValue_forward":1.2729999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2754,"totalNetValue":1.4141,"netValue_forward":1.2753999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2771,"totalNetValue":1.4158,"netValue_forward":1.2770999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.2803,"totalNetValue":1.419,"netValue_forward":1.2802999999999989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.2822,"totalNetValue":1.4209,"netValue_forward":1.2821999999999987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2808,"totalNetValue":1.4195,"netValue_forward":1.2807999999999986},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2761,"totalNetValue":1.4148,"netValue_forward":1.276099999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.2795,"totalNetValue":1.4182,"netValue_forward":1.2794999999999985},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2782,"totalNetValue":1.4169,"netValue_forward":1.2781999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2757,"totalNetValue":1.4144,"netValue_forward":1.2756999999999987},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.2778,"totalNetValue":1.4165,"netValue_forward":1.2777999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.2858,"totalNetValue":1.4245,"netValue_forward":1.285799999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2849,"totalNetValue":1.4236,"netValue_forward":1.284899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2842,"totalNetValue":1.4229,"netValue_forward":1.2841999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.2853,"totalNetValue":1.424,"netValue_forward":1.285299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2828,"totalNetValue":1.4215,"netValue_forward":1.2827999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2813,"totalNetValue":1.42,"netValue_forward":1.281299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.2859,"totalNetValue":1.4246,"netValue_forward":1.2858999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.2834,"totalNetValue":1.4221,"netValue_forward":1.2833999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2842,"totalNetValue":1.4229,"netValue_forward":1.2841999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2834,"totalNetValue":1.4221,"netValue_forward":1.2833999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.2772,"totalNetValue":1.4159,"netValue_forward":1.277199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2772,"totalNetValue":1.4159,"netValue_forward":1.277199999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2814,"totalNetValue":1.4201,"netValue_forward":1.2813999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.2801,"totalNetValue":1.4188,"netValue_forward":1.2800999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.273,"totalNetValue":1.4117,"netValue_forward":1.2729999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2826,"totalNetValue":1.4213,"netValue_forward":1.282599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2864,"totalNetValue":1.4251,"netValue_forward":1.286399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2894,"totalNetValue":1.4281,"netValue_forward":1.2893999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2892,"totalNetValue":1.4279,"netValue_forward":1.289199999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2891,"totalNetValue":1.4278,"netValue_forward":1.289099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.292,"totalNetValue":1.4307,"netValue_forward":1.2919999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2891,"totalNetValue":1.4278,"netValue_forward":1.289099999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.289,"totalNetValue":1.4277,"netValue_forward":1.288999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2857,"totalNetValue":1.4244,"netValue_forward":1.2856999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.2872,"totalNetValue":1.4259,"netValue_forward":1.287199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2853,"totalNetValue":1.424,"netValue_forward":1.2852999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2843,"totalNetValue":1.423,"netValue_forward":1.284299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.2827,"totalNetValue":1.4214,"netValue_forward":1.2826999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2815,"totalNetValue":1.4202,"netValue_forward":1.2814999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.282,"totalNetValue":1.4207,"netValue_forward":1.2819999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2781,"totalNetValue":1.4168,"netValue_forward":1.2780999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.2751,"totalNetValue":1.4138,"netValue_forward":1.2750999999999988},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.2748,"totalNetValue":1.4135,"netValue_forward":1.274799999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.2742,"totalNetValue":1.4129,"netValue_forward":1.2741999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2684,"totalNetValue":1.4071,"netValue_forward":1.268399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.2623,"totalNetValue":1.401,"netValue_forward":1.262299999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2621,"totalNetValue":1.4008,"netValue_forward":1.2620999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.261,"totalNetValue":1.3997,"netValue_forward":1.2609999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2626,"totalNetValue":1.4013,"netValue_forward":1.262599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.262,"totalNetValue":1.4007,"netValue_forward":1.261999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2611,"totalNetValue":1.3998,"netValue_forward":1.2610999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2589,"totalNetValue":1.3976,"netValue_forward":1.2588999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2595,"totalNetValue":1.3982,"netValue_forward":1.2594999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.257,"totalNetValue":1.3957,"netValue_forward":1.2569999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2548,"totalNetValue":1.3935,"netValue_forward":1.2547999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2556,"totalNetValue":1.3943,"netValue_forward":1.2555999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2509,"totalNetValue":1.3896,"netValue_forward":1.2508999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2547,"totalNetValue":1.3934,"netValue_forward":1.2546999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.257,"totalNetValue":1.3957,"netValue_forward":1.2569999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.2541,"totalNetValue":1.3928,"netValue_forward":1.2540999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2566,"totalNetValue":1.3953,"netValue_forward":1.2565999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2548,"totalNetValue":1.3935,"netValue_forward":1.2547999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.2575,"totalNetValue":1.3962,"netValue_forward":1.2574999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2567,"totalNetValue":1.3954,"netValue_forward":1.2566999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2539,"totalNetValue":1.3926,"netValue_forward":1.2538999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.253,"totalNetValue":1.3917,"netValue_forward":1.2529999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.2549,"totalNetValue":1.3936,"netValue_forward":1.2548999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.2568,"totalNetValue":1.3955,"netValue_forward":1.256799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2544,"totalNetValue":1.3931,"netValue_forward":1.2543999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.252,"totalNetValue":1.3907,"netValue_forward":1.2519999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2516,"totalNetValue":1.3903,"netValue_forward":1.2515999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.2509,"totalNetValue":1.3896,"netValue_forward":1.2508999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2487,"totalNetValue":1.3874,"netValue_forward":1.2486999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2471,"totalNetValue":1.3858,"netValue_forward":1.2470999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2519,"totalNetValue":1.3906,"netValue_forward":1.2518999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.2528,"totalNetValue":1.3915,"netValue_forward":1.2527999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2516,"totalNetValue":1.3903,"netValue_forward":1.2515999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2538,"totalNetValue":1.3925,"netValue_forward":1.2537999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.255,"totalNetValue":1.3937,"netValue_forward":1.2549999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2591,"totalNetValue":1.3978,"netValue_forward":1.2590999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.2555,"totalNetValue":1.3942,"netValue_forward":1.2554999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.2559,"totalNetValue":1.3946,"netValue_forward":1.2558999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2578,"totalNetValue":1.3965,"netValue_forward":1.2577999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.2572,"totalNetValue":1.3959,"netValue_forward":1.2571999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.2591,"totalNetValue":1.3978,"netValue_forward":1.2590999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2559,"totalNetValue":1.3946,"netValue_forward":1.2558999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2554,"totalNetValue":1.3941,"netValue_forward":1.2553999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.2585,"totalNetValue":1.3972,"netValue_forward":1.2584999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.2581,"totalNetValue":1.3968,"netValue_forward":1.2580999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2594,"totalNetValue":1.3981,"netValue_forward":1.2593999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2615,"totalNetValue":1.4002,"netValue_forward":1.2614999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2572,"totalNetValue":1.3959,"netValue_forward":1.2571999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2591,"totalNetValue":1.3978,"netValue_forward":1.2590999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2556,"totalNetValue":1.3943,"netValue_forward":1.2555999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.253,"totalNetValue":1.3917,"netValue_forward":1.2529999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.253,"totalNetValue":1.3917,"netValue_forward":1.2529999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2544,"totalNetValue":1.3931,"netValue_forward":1.2543999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.25,"totalNetValue":1.3887,"netValue_forward":1.2499999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2497,"totalNetValue":1.3884,"netValue_forward":1.2496999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2556,"totalNetValue":1.3943,"netValue_forward":1.2555999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2554,"totalNetValue":1.3941,"netValue_forward":1.2553999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.2497,"totalNetValue":1.3884,"netValue_forward":1.2496999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2545,"totalNetValue":1.3932,"netValue_forward":1.2544999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.256,"totalNetValue":1.3947,"netValue_forward":1.2559999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2607,"totalNetValue":1.3994,"netValue_forward":1.2606999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2541,"totalNetValue":1.3928,"netValue_forward":1.2540999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2508,"totalNetValue":1.3895,"netValue_forward":1.2507999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2461,"totalNetValue":1.3848,"netValue_forward":1.2460999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.249,"totalNetValue":1.3877,"netValue_forward":1.2489999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2483,"totalNetValue":1.387,"netValue_forward":1.2482999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2457,"totalNetValue":1.3844,"netValue_forward":1.2456999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2472,"totalNetValue":1.3859,"netValue_forward":1.2471999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.244,"totalNetValue":1.3827,"netValue_forward":1.2439999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2439,"totalNetValue":1.3826,"netValue_forward":1.2438999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2453,"totalNetValue":1.384,"netValue_forward":1.2452999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.242,"totalNetValue":1.3807,"netValue_forward":1.2419999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2399,"totalNetValue":1.3786,"netValue_forward":1.2398999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.2391,"totalNetValue":1.3778,"netValue_forward":1.2390999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.2393,"totalNetValue":1.378,"netValue_forward":1.2392999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2342,"totalNetValue":1.3729,"netValue_forward":1.2341999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.2351,"totalNetValue":1.3738,"netValue_forward":1.2350999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.2383,"totalNetValue":1.377,"netValue_forward":1.2382999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.235,"totalNetValue":1.3737,"netValue_forward":1.2349999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2279,"totalNetValue":1.3666,"netValue_forward":1.2278999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.2356,"totalNetValue":1.3743,"netValue_forward":1.2355999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.2368,"totalNetValue":1.3755,"netValue_forward":1.2367999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.2402,"totalNetValue":1.3789,"netValue_forward":1.2401999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2388,"totalNetValue":1.3775,"netValue_forward":1.2387999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2352,"totalNetValue":1.3739,"netValue_forward":1.2351999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2316,"totalNetValue":1.3703,"netValue_forward":1.2315999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.2359,"totalNetValue":1.3746,"netValue_forward":1.2358999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.236,"totalNetValue":1.3747,"netValue_forward":1.2359999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.232,"totalNetValue":1.3707,"netValue_forward":1.2319999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2258,"totalNetValue":1.3645,"netValue_forward":1.2257999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2257,"totalNetValue":1.3644,"netValue_forward":1.2256999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.2236,"totalNetValue":1.3623,"netValue_forward":1.2235999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2237,"totalNetValue":1.3624,"netValue_forward":1.2236999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2199,"totalNetValue":1.3586,"netValue_forward":1.2198999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.2148,"totalNetValue":1.3535,"netValue_forward":1.2147999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2176,"totalNetValue":1.3563,"netValue_forward":1.2175999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.2137,"totalNetValue":1.3524,"netValue_forward":1.2136999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.213,"totalNetValue":1.3517,"netValue_forward":1.2129999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.2111,"totalNetValue":1.3498,"netValue_forward":1.2110999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.2121,"totalNetValue":1.3508,"netValue_forward":1.2120999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.2127,"totalNetValue":1.3514,"netValue_forward":1.2126999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.2109,"totalNetValue":1.3496,"netValue_forward":1.2108999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.2093,"totalNetValue":1.348,"netValue_forward":1.2092999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.2068,"totalNetValue":1.3455,"netValue_forward":1.2067999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.2057,"totalNetValue":1.3444,"netValue_forward":1.2056999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.2087,"totalNetValue":1.3474,"netValue_forward":1.2086999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.2098,"totalNetValue":1.3485,"netValue_forward":1.2097999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2087,"totalNetValue":1.3474,"netValue_forward":1.2086999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.2068,"totalNetValue":1.3455,"netValue_forward":1.2067999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2069,"totalNetValue":1.3456,"netValue_forward":1.2068999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2048,"totalNetValue":1.3435,"netValue_forward":1.2047999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2055,"totalNetValue":1.3442,"netValue_forward":1.2054999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2041,"totalNetValue":1.3428,"netValue_forward":1.2040999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.2022,"totalNetValue":1.3409,"netValue_forward":1.2021999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2013,"totalNetValue":1.34,"netValue_forward":1.2012999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1992,"totalNetValue":1.3379,"netValue_forward":1.1991999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1992,"totalNetValue":1.3379,"netValue_forward":1.1991999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1979,"totalNetValue":1.3366,"netValue_forward":1.1978999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1978,"totalNetValue":1.3365,"netValue_forward":1.1977999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1959,"totalNetValue":1.3346,"netValue_forward":1.1958999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1943,"totalNetValue":1.333,"netValue_forward":1.1942999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1954,"totalNetValue":1.3341,"netValue_forward":1.1953999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1904,"totalNetValue":1.3291,"netValue_forward":1.1903999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1893,"totalNetValue":1.328,"netValue_forward":1.1892999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.189,"totalNetValue":1.3277,"netValue_forward":1.1889999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1888,"totalNetValue":1.3275,"netValue_forward":1.1887999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1893,"totalNetValue":1.328,"netValue_forward":1.1892999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1876,"totalNetValue":1.3263,"netValue_forward":1.1875999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.185,"totalNetValue":1.3237,"netValue_forward":1.1849999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1837,"totalNetValue":1.3224,"netValue_forward":1.1836999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1851,"totalNetValue":1.3238,"netValue_forward":1.1850999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1813,"totalNetValue":1.32,"netValue_forward":1.1812999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1781,"totalNetValue":1.3168,"netValue_forward":1.1780999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1762,"totalNetValue":1.3149,"netValue_forward":1.1761999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1775,"totalNetValue":1.3162,"netValue_forward":1.1774999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1802,"totalNetValue":1.3189,"netValue_forward":1.1801999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1791,"totalNetValue":1.3178,"netValue_forward":1.1790999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1795,"totalNetValue":1.3182,"netValue_forward":1.1794999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1783,"totalNetValue":1.317,"netValue_forward":1.1782999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1796,"totalNetValue":1.3183,"netValue_forward":1.1795999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.179,"totalNetValue":1.3177,"netValue_forward":1.1789999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1779,"totalNetValue":1.3166,"netValue_forward":1.1778999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1785,"totalNetValue":1.3172,"netValue_forward":1.1784999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1762,"totalNetValue":1.3149,"netValue_forward":1.1761999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1757,"totalNetValue":1.3144,"netValue_forward":1.1756999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1745,"totalNetValue":1.3132,"netValue_forward":1.1744999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1727,"totalNetValue":1.3114,"netValue_forward":1.1726999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1711,"totalNetValue":1.3098,"netValue_forward":1.1710999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.1715,"totalNetValue":1.3102,"netValue_forward":1.1714999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1687,"totalNetValue":1.3074,"netValue_forward":1.1686999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1689,"totalNetValue":1.3076,"netValue_forward":1.1688999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1705,"totalNetValue":1.3092,"netValue_forward":1.1704999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1702,"totalNetValue":1.3089,"netValue_forward":1.1701999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1722,"totalNetValue":1.3109,"netValue_forward":1.1721999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.173,"totalNetValue":1.3117,"netValue_forward":1.1729999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1718,"totalNetValue":1.3105,"netValue_forward":1.1717999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1708,"totalNetValue":1.3095,"netValue_forward":1.1707999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1709,"totalNetValue":1.3096,"netValue_forward":1.1708999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1718,"totalNetValue":1.3105,"netValue_forward":1.1717999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1753,"totalNetValue":1.314,"netValue_forward":1.1752999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.174,"totalNetValue":1.3127,"netValue_forward":1.1739999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1746,"totalNetValue":1.3133,"netValue_forward":1.1745999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1714,"totalNetValue":1.3101,"netValue_forward":1.1713999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.173,"totalNetValue":1.3117,"netValue_forward":1.1729999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1708,"totalNetValue":1.3095,"netValue_forward":1.1707999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1696,"totalNetValue":1.3083,"netValue_forward":1.1695999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.166,"totalNetValue":1.3047,"netValue_forward":1.1659999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.1665,"totalNetValue":1.3052,"netValue_forward":1.1664999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1654,"totalNetValue":1.3041,"netValue_forward":1.1653999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1658,"totalNetValue":1.3045,"netValue_forward":1.1657999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1654,"totalNetValue":1.3041,"netValue_forward":1.1653999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1666,"totalNetValue":1.3053,"netValue_forward":1.1665999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1669,"totalNetValue":1.3056,"netValue_forward":1.1668999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1669,"totalNetValue":1.3056,"netValue_forward":1.1668999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1644,"totalNetValue":1.3031,"netValue_forward":1.1643999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1647,"totalNetValue":1.3034,"netValue_forward":1.1646999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1652,"totalNetValue":1.3039,"netValue_forward":1.1651999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1649,"totalNetValue":1.3036,"netValue_forward":1.1648999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1656,"totalNetValue":1.3043,"netValue_forward":1.1655999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1647,"totalNetValue":1.3034,"netValue_forward":1.1646999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1628,"totalNetValue":1.3015,"netValue_forward":1.1627999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1585,"totalNetValue":1.2972,"netValue_forward":1.1584999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1544,"totalNetValue":1.2931,"netValue_forward":1.1543999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1558,"totalNetValue":1.2945,"netValue_forward":1.1557999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1773,"totalNetValue":1.316,"netValue_forward":1.1772999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1809,"totalNetValue":1.3196,"netValue_forward":1.1808999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.1805,"totalNetValue":1.3192,"netValue_forward":1.1804999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1787,"totalNetValue":1.3174,"netValue_forward":1.1786999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.181,"totalNetValue":1.3197,"netValue_forward":1.1809999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1824,"totalNetValue":1.3211,"netValue_forward":1.1823999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.182,"totalNetValue":1.3207,"netValue_forward":1.1819999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1811,"totalNetValue":1.3198,"netValue_forward":1.1810999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1802,"totalNetValue":1.3189,"netValue_forward":1.1801999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1783,"totalNetValue":1.317,"netValue_forward":1.1782999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1831,"totalNetValue":1.3218,"netValue_forward":1.1830999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1839,"totalNetValue":1.3226,"netValue_forward":1.1838999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1857,"totalNetValue":1.3244,"netValue_forward":1.1856999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1836,"totalNetValue":1.3223,"netValue_forward":1.1835999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1842,"totalNetValue":1.3229,"netValue_forward":1.1841999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1779,"totalNetValue":1.3166,"netValue_forward":1.1778999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.181,"totalNetValue":1.3197,"netValue_forward":1.1809999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.181,"totalNetValue":1.3197,"netValue_forward":1.1809999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1826,"totalNetValue":1.3213,"netValue_forward":1.1825999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1827,"totalNetValue":1.3214,"netValue_forward":1.1826999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1841,"totalNetValue":1.3228,"netValue_forward":1.1840999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1791,"totalNetValue":1.3178,"netValue_forward":1.1790999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1778,"totalNetValue":1.3165,"netValue_forward":1.1777999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1754,"totalNetValue":1.3141,"netValue_forward":1.1753999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1749,"totalNetValue":1.3136,"netValue_forward":1.1748999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1825,"totalNetValue":1.3212,"netValue_forward":1.1824999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.185,"totalNetValue":1.3237,"netValue_forward":1.1849999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1815,"totalNetValue":1.3202,"netValue_forward":1.1814999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1835,"totalNetValue":1.3222,"netValue_forward":1.1834999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1853,"totalNetValue":1.324,"netValue_forward":1.1852999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1806,"totalNetValue":1.3193,"netValue_forward":1.1805999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1784,"totalNetValue":1.3171,"netValue_forward":1.1783999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1727,"totalNetValue":1.3114,"netValue_forward":1.1726999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1777,"totalNetValue":1.3164,"netValue_forward":1.1776999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1753,"totalNetValue":1.314,"netValue_forward":1.1752999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1734,"totalNetValue":1.3121,"netValue_forward":1.1733999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1765,"totalNetValue":1.3152,"netValue_forward":1.1764999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1731,"totalNetValue":1.3118,"netValue_forward":1.1730999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1754,"totalNetValue":1.3141,"netValue_forward":1.1753999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1725,"totalNetValue":1.3112,"netValue_forward":1.1724999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.167,"totalNetValue":1.3057,"netValue_forward":1.1669999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.16,"totalNetValue":1.2987,"netValue_forward":1.1599999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1599,"totalNetValue":1.2986,"netValue_forward":1.1598999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.163,"totalNetValue":1.3017,"netValue_forward":1.1629999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1591,"totalNetValue":1.2978,"netValue_forward":1.1590999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1605,"totalNetValue":1.2992,"netValue_forward":1.1604999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1615,"totalNetValue":1.3002,"netValue_forward":1.1614999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1604,"totalNetValue":1.2991,"netValue_forward":1.1603999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.157,"totalNetValue":1.2957,"netValue_forward":1.1569999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1544,"totalNetValue":1.2931,"netValue_forward":1.1543999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1532,"totalNetValue":1.2919,"netValue_forward":1.1531999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1566,"totalNetValue":1.2953,"netValue_forward":1.1565999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.147,"totalNetValue":1.2857,"netValue_forward":1.1469999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1491,"totalNetValue":1.2878,"netValue_forward":1.1490999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1521,"totalNetValue":1.2908,"netValue_forward":1.1520999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1506,"totalNetValue":1.2893,"netValue_forward":1.1505999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1527,"totalNetValue":1.2914,"netValue_forward":1.1526999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1485,"totalNetValue":1.2872,"netValue_forward":1.1484999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1503,"totalNetValue":1.289,"netValue_forward":1.1502999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1548,"totalNetValue":1.2935,"netValue_forward":1.1547999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1608,"totalNetValue":1.2995,"netValue_forward":1.1607999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1676,"totalNetValue":1.3063,"netValue_forward":1.1675999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1655,"totalNetValue":1.3042,"netValue_forward":1.1654999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1649,"totalNetValue":1.3036,"netValue_forward":1.1648999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.162,"totalNetValue":1.3007,"netValue_forward":1.1619999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1643,"totalNetValue":1.303,"netValue_forward":1.1642999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1609,"totalNetValue":1.2996,"netValue_forward":1.1608999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1638,"totalNetValue":1.3025,"netValue_forward":1.1637999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1637,"totalNetValue":1.3024,"netValue_forward":1.1636999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1622,"totalNetValue":1.3009,"netValue_forward":1.1621999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1615,"totalNetValue":1.3002,"netValue_forward":1.1614999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1631,"totalNetValue":1.3018,"netValue_forward":1.1630999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1658,"totalNetValue":1.3045,"netValue_forward":1.1657999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1711,"totalNetValue":1.3098,"netValue_forward":1.1710999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1688,"totalNetValue":1.3075,"netValue_forward":1.1687999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1664,"totalNetValue":1.3051,"netValue_forward":1.1663999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1618,"totalNetValue":1.3005,"netValue_forward":1.1617999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1625,"totalNetValue":1.3012,"netValue_forward":1.1624999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1581,"totalNetValue":1.2968,"netValue_forward":1.1580999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1575,"totalNetValue":1.2962,"netValue_forward":1.1574999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1597,"totalNetValue":1.2984,"netValue_forward":1.1596999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1601,"totalNetValue":1.2988,"netValue_forward":1.1600999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.1549,"totalNetValue":1.2936,"netValue_forward":1.1548999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1505,"totalNetValue":1.2892,"netValue_forward":1.1504999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1528,"totalNetValue":1.2915,"netValue_forward":1.1527999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1474,"totalNetValue":1.2861,"netValue_forward":1.1473999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1471,"totalNetValue":1.2858,"netValue_forward":1.1470999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1482,"totalNetValue":1.2869,"netValue_forward":1.1481999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1575,"totalNetValue":1.2962,"netValue_forward":1.1574999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1568,"totalNetValue":1.2955,"netValue_forward":1.1567999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1534,"totalNetValue":1.2921,"netValue_forward":1.1533999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1494,"totalNetValue":1.2881,"netValue_forward":1.1493999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1549,"totalNetValue":1.2936,"netValue_forward":1.1548999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1591,"totalNetValue":1.2978,"netValue_forward":1.1590999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1666,"totalNetValue":1.3053,"netValue_forward":1.1665999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1666,"totalNetValue":1.3053,"netValue_forward":1.1665999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1682,"totalNetValue":1.3069,"netValue_forward":1.1681999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1641,"totalNetValue":1.3028,"netValue_forward":1.1640999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1641,"totalNetValue":1.3028,"netValue_forward":1.1640999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1582,"totalNetValue":1.2969,"netValue_forward":1.1581999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1597,"totalNetValue":1.2984,"netValue_forward":1.1596999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1525,"totalNetValue":1.2912,"netValue_forward":1.1524999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.1484,"totalNetValue":1.2871,"netValue_forward":1.1483999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1495,"totalNetValue":1.2882,"netValue_forward":1.1494999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1492,"totalNetValue":1.2879,"netValue_forward":1.1491999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.1507,"totalNetValue":1.2894,"netValue_forward":1.1506999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.153,"totalNetValue":1.2917,"netValue_forward":1.1529999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1526,"totalNetValue":1.2913,"netValue_forward":1.1525999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1514,"totalNetValue":1.2901,"netValue_forward":1.1513999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1549,"totalNetValue":1.2936,"netValue_forward":1.1548999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1571,"totalNetValue":1.2958,"netValue_forward":1.1570999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1558,"totalNetValue":1.2945,"netValue_forward":1.1557999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1521,"totalNetValue":1.2908,"netValue_forward":1.1520999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1418,"totalNetValue":1.2805,"netValue_forward":1.1417999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1428,"totalNetValue":1.2815,"netValue_forward":1.1427999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1439,"totalNetValue":1.2826,"netValue_forward":1.1438999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1488,"totalNetValue":1.2875,"netValue_forward":1.1487999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1396,"totalNetValue":1.2783,"netValue_forward":1.1395999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1465,"totalNetValue":1.2852,"netValue_forward":1.1464999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.144,"totalNetValue":1.2827,"netValue_forward":1.1439999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1663,"totalNetValue":1.305,"netValue_forward":1.1662999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1527,"totalNetValue":1.2914,"netValue_forward":1.1526999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1359,"totalNetValue":1.2746,"netValue_forward":1.1358999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1254,"totalNetValue":1.2641,"netValue_forward":1.1253999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1169,"totalNetValue":1.2556,"netValue_forward":1.1168999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1133,"totalNetValue":1.252,"netValue_forward":1.1132999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1007,"totalNetValue":1.2394,"netValue_forward":1.1006999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1013,"totalNetValue":1.24,"netValue_forward":1.1012999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1012,"totalNetValue":1.2399,"netValue_forward":1.1011999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.0991,"totalNetValue":1.2378,"netValue_forward":1.0990999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.0997,"totalNetValue":1.2384,"netValue_forward":1.0996999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.0986,"totalNetValue":1.2373,"netValue_forward":1.0985999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1002,"totalNetValue":1.2389,"netValue_forward":1.1001999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1009,"totalNetValue":1.2396,"netValue_forward":1.1008999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1018,"totalNetValue":1.2405,"netValue_forward":1.1017999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1037,"totalNetValue":1.2424,"netValue_forward":1.1036999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1078,"totalNetValue":1.2465,"netValue_forward":1.1077999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1072,"totalNetValue":1.2459,"netValue_forward":1.1071999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1092,"totalNetValue":1.2479,"netValue_forward":1.1091999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1074,"totalNetValue":1.2461,"netValue_forward":1.1073999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1123,"totalNetValue":1.251,"netValue_forward":1.1122999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.107,"totalNetValue":1.2457,"netValue_forward":1.1069999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1049,"totalNetValue":1.2436,"netValue_forward":1.1048999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1056,"totalNetValue":1.2443,"netValue_forward":1.1055999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1092,"totalNetValue":1.2479,"netValue_forward":1.1091999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.109,"totalNetValue":1.2477,"netValue_forward":1.1089999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.1088,"totalNetValue":1.2475,"netValue_forward":1.1087999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.1105,"totalNetValue":1.2492,"netValue_forward":1.1104999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.1111,"totalNetValue":1.2498,"netValue_forward":1.1110999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.115,"totalNetValue":1.2537,"netValue_forward":1.1149999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1152,"totalNetValue":1.2539,"netValue_forward":1.1151999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1162,"totalNetValue":1.2549,"netValue_forward":1.1161999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1165,"totalNetValue":1.2552,"netValue_forward":1.1164999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.1175,"totalNetValue":1.2562,"netValue_forward":1.1174999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1172,"totalNetValue":1.2559,"netValue_forward":1.1171999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1202,"totalNetValue":1.2589,"netValue_forward":1.1201999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1217,"totalNetValue":1.2604,"netValue_forward":1.1216999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1226,"totalNetValue":1.2613,"netValue_forward":1.1225999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1227,"totalNetValue":1.2614,"netValue_forward":1.1226999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1209,"totalNetValue":1.2596,"netValue_forward":1.1208999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.124,"totalNetValue":1.2627,"netValue_forward":1.1239999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002797,"netValue":1.1261,"totalNetValue":1.2648,"netValue_forward":1.1260999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1276,"totalNetValue":1.2663,"netValue_forward":1.1275999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1194,"totalNetValue":1.2581,"netValue_forward":1.1193999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.121,"totalNetValue":1.2597,"netValue_forward":1.1209999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.1208,"totalNetValue":1.2595,"netValue_forward":1.1207999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1188,"totalNetValue":1.2575,"netValue_forward":1.1187999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1193,"totalNetValue":1.258,"netValue_forward":1.1192999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.1211,"totalNetValue":1.2598,"netValue_forward":1.1210999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.128,"totalNetValue":1.2667,"netValue_forward":1.1279999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.128,"totalNetValue":1.2667,"netValue_forward":1.1279999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1272,"totalNetValue":1.2659,"netValue_forward":1.1271999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1255,"totalNetValue":1.2642,"netValue_forward":1.1254999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.1248,"totalNetValue":1.2635,"netValue_forward":1.1247999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.1219,"totalNetValue":1.2606,"netValue_forward":1.1218999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1215,"totalNetValue":1.2602,"netValue_forward":1.1214999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1219,"totalNetValue":1.2606,"netValue_forward":1.1218999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.1185,"totalNetValue":1.2572,"netValue_forward":1.1184999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002797,"netValue":1.1194,"totalNetValue":1.2581,"netValue_forward":1.1193999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002797,"netValue":1.1153,"totalNetValue":1.254,"netValue_forward":1.1152999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1205,"totalNetValue":1.2592,"netValue_forward":1.1204999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1209,"totalNetValue":1.2596,"netValue_forward":1.1208999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.1242,"totalNetValue":1.2629,"netValue_forward":1.1241999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002797,"netValue":1.1253,"totalNetValue":1.264,"netValue_forward":1.1252999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1277,"totalNetValue":1.2664,"netValue_forward":1.1276999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1269,"totalNetValue":1.2656,"netValue_forward":1.1268999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.1268,"totalNetValue":1.2655,"netValue_forward":1.1267999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.1263,"totalNetValue":1.265,"netValue_forward":1.1262999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002797,"netValue":1.129,"totalNetValue":1.2677,"netValue_forward":1.128941370624511},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002797,"netValue":1.1497,"totalNetValue":1.2634,"netValue_forward":1.1247347433336223},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.1527,"totalNetValue":1.2664,"netValue_forward":1.1276695995830797},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.157,"totalNetValue":1.2707,"netValue_forward":1.1318762268739682},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.158,"totalNetValue":1.2717,"netValue_forward":1.1328545122904539},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002797,"netValue":1.1609,"totalNetValue":1.2746,"netValue_forward":1.1356915399982626},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002797,"netValue":1.1628,"totalNetValue":1.2765,"netValue_forward":1.1375502822895853},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.1615,"totalNetValue":1.2752,"netValue_forward":1.1362785112481537},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.1607,"totalNetValue":1.2744,"netValue_forward":1.1354958829149655},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.158,"totalNetValue":1.2717,"netValue_forward":1.1328545122904539},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002797,"netValue":1.1592,"totalNetValue":1.2729,"netValue_forward":1.1340284547902368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002797,"netValue":1.1571,"totalNetValue":1.2708,"netValue_forward":1.1319740554156168},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002797,"netValue":1.1559,"totalNetValue":1.2696,"netValue_forward":1.1308001129158336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002797,"netValue":1.1578,"totalNetValue":1.2715,"netValue_forward":1.1326588552071566},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002797,"netValue":1.1568,"totalNetValue":1.2705,"netValue_forward":1.131680569790671},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002797,"netValue":1.1588,"totalNetValue":1.2725,"netValue_forward":1.1336371406236425},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002797,"netValue":1.156,"totalNetValue":1.2697,"netValue_forward":1.1308979414574825},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002797,"netValue":1.1543,"totalNetValue":1.268,"netValue_forward":1.129234856249457},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002797,"netValue":1.1554,"totalNetValue":1.2691,"netValue_forward":1.130310970207591},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002797,"netValue":1.1558,"totalNetValue":1.2695,"netValue_forward":1.1306842873474499},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002797,"netValue":1.2105,"totalNetValue":1.2685,"netValue_forward":1.1297509944978028},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002797,"netValue":1.2133,"totalNetValue":1.2713,"netValue_forward":1.132364214476815},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002797,"netValue":1.2111,"totalNetValue":1.2691,"netValue_forward":1.1303109702075913},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002797,"netValue":1.2138,"totalNetValue":1.2718,"netValue_forward":1.1328308609016382},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002797,"netValue":1.2162,"totalNetValue":1.2742,"netValue_forward":1.135070763740791},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002797,"netValue":1.2156,"totalNetValue":1.2736,"netValue_forward":1.134510788031003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002797,"netValue":1.2183,"totalNetValue":1.2763,"netValue_forward":1.1370306787250501},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002797,"netValue":1.2164,"totalNetValue":1.2744,"netValue_forward":1.1352574223107206},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002797,"netValue":1.2123,"totalNetValue":1.2703,"netValue_forward":1.1314309216271676},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002797,"netValue":1.2097,"totalNetValue":1.2677,"netValue_forward":1.1290043602180853},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002797,"netValue":1.2088,"totalNetValue":1.2668,"netValue_forward":1.1281643966534027},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002797,"netValue":1.2077,"totalNetValue":1.2657,"netValue_forward":1.127137774518791},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002797,"netValue":1.2069,"totalNetValue":1.2649,"netValue_forward":1.1263911402390734}],"influencesList":[{"stockId":3000000002797,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002797,"date":"2024-05-28T16:00:00.000Z","exDate":"2024-05-28T16:00:00.000Z","dividend":0.0557,"currency":"CNY","influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}