window.pageData = {"fund":{"_id":3000000002795,"stockCode":"002795","shortName":"平安惠盈纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2795,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"平安惠盈纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahyczzqxzqtzjj","masterFundShortName":"平安惠盈纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000002795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.981,"f_ins_h_s_r_c_hy":0.0016999999999999238,"f_ins_h_s_r_c_1y":0.006799999999999917,"f_ind_h_s_r":0.019,"f_ind_h_s_r_c_hy":-0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0068000000000000005,"f_h_a":1282,"f_h_s_a":893720,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002795,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.31007543103448276,"f_p_r_m1_ssc":7682,"f_p_r_m1_ssrp":0.4267673480015623,"f_p_r_m3_ssc":7581,"f_p_r_m3_ssrp":0.2811345646437995,"f_p_r_m6_ssc":7444,"f_p_r_m6_ssrp":0.4635227730753728,"f_p_r_y1_ssc":7007,"f_p_r_y1_ssrp":0.25292606337425066,"f_p_r_y2_ssc":6098,"f_p_r_y2_ssrp":0.528620633098245,"f_p_r_y3_ssc":5012,"f_p_r_y3_ssrp":0.3695869088006386,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.18571015331212035,"f_cagr_p_r_fs_ssc":7413,"f_cagr_p_r_fs_ssrp":0.26443604964921746,"f_p_r_y10_ssc":761,"f_p_r_y10_ssrp":0.4342105263157895},"fp":{"stockId":3000000002795,"type":"fp","f_p_r_fys":0.017684887459807674,"f_p_r_m1":0.0015822784810128887,"f_p_r_m3":0.006359300476948215,"f_p_r_m6":0.011990407673861725,"f_p_r_y1":0.025101214574899444,"f_p_r_y3":0.09423147791302533,"f_p_r_y5":0.18896648809668726,"f_cagr_p_r_fs":0.03516909331852025,"f_p_r_d1":0,"f_p_r_y2":0.04628099173553779,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y10":0.41691435817248657,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002795,"type":"ff","f_m_f":2848512,"f_m_f_r":0.003,"f_c_f":759603,"f_c_f_r":0.0008,"f_m_a_c_f":3608115,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002795,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.266,"f_nv_cr":0},"f_as":{"stockId":3000000002795,"type":"f_as","f_tas":872644206.0049999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009403,"name":"平安惠盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009403","tickerId":9403,"shortName":"平安惠盈纯债C","__csrcFundId":2757,"lastUpdated":"2025-01-04T00:32:04.446Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahyczzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5f55ca8cdf3996de5bd214","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"220402","stockName":"22农发02","holdings":500000,"marketCap":50935438,"netValueRatio":0.0548,"lastUpdated":"2026-07-21T11:19:38.869Z"},{"_id":"6a5f55ca8cdf3996de5bd215","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102585385","stockName":"25大横琴MTN002","holdings":500000,"marketCap":50893794,"netValueRatio":0.0547,"lastUpdated":"2026-07-21T11:19:38.872Z"},{"_id":"6a5f55ca8cdf3996de5bd216","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"2180008","stockName":"21钱世纪城债01","holdings":500000,"marketCap":50742260,"netValueRatio":0.0546,"lastUpdated":"2026-07-21T11:19:38.875Z"},{"_id":"6a5f55ca8cdf3996de5bd217","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102482020","stockName":"24新兴际华MTN001","holdings":500000,"marketCap":50522027,"netValueRatio":0.0543,"lastUpdated":"2026-07-21T11:19:38.878Z"},{"_id":"6a5f55ca8cdf3996de5bd218","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102681047","stockName":"26广汽集MTN004(科创债)","holdings":400000,"marketCap":40192074,"netValueRatio":0.0432,"lastUpdated":"2026-07-21T11:19:38.881Z"}]},"shareHoldersStructureList":[{"_id":"69aec6c77fea5b3eb045e8fa","date":"2025-06-29T16:00:00.000Z","stockId":3000000002795,"h_a":1282,"h_s_a":663332,"ins_h_s":834219055,"ins_h_s_r":0.981,"ind_h_s":16172720,"ind_h_s_r":0.019,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:31.032Z"},{"_id":"69aec6c77fea5b3eb045e8f9","date":"2024-12-30T16:00:00.000Z","stockId":3000000002795,"h_a":1480,"h_s_a":634187,"ins_h_s":919129782,"ins_h_s_r":0.9793000000000001,"ind_h_s":19468310,"ind_h_s_r":0.0207,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:31.030Z"}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.266,"totalNetValue":1.391,"netValue_forward":1.266},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.265},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.263},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.263},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.262,"totalNetValue":1.387,"netValue_forward":1.2620000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.262,"totalNetValue":1.387,"netValue_forward":1.262},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.264},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.265,"totalNetValue":1.39,"netValue_forward":1.2649999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.2639999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.2639999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.2639999999999996},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.264,"totalNetValue":1.389,"netValue_forward":1.2639999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.2629999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.2629999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.262,"totalNetValue":1.387,"netValue_forward":1.2619999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.2629999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.263,"totalNetValue":1.388,"netValue_forward":1.2629999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.261,"totalNetValue":1.386,"netValue_forward":1.260999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.261,"totalNetValue":1.386,"netValue_forward":1.260999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.261,"totalNetValue":1.386,"netValue_forward":1.260999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.262,"totalNetValue":1.387,"netValue_forward":1.2619999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.261,"totalNetValue":1.386,"netValue_forward":1.260999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.261,"totalNetValue":1.386,"netValue_forward":1.260999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.26,"totalNetValue":1.385,"netValue_forward":1.2599999999999991},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.26,"totalNetValue":1.385,"netValue_forward":1.2599999999999991},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.26,"totalNetValue":1.385,"netValue_forward":1.2599999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.259,"totalNetValue":1.384,"netValue_forward":1.2589999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.258,"totalNetValue":1.383,"netValue_forward":1.2579999999999991},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.257,"totalNetValue":1.382,"netValue_forward":1.256999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.257,"totalNetValue":1.382,"netValue_forward":1.256999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.257,"totalNetValue":1.382,"netValue_forward":1.256999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.257,"totalNetValue":1.382,"netValue_forward":1.256999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.257,"totalNetValue":1.382,"netValue_forward":1.256999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.256,"totalNetValue":1.381,"netValue_forward":1.2559999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.255,"totalNetValue":1.38,"netValue_forward":1.254999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.254,"totalNetValue":1.379,"netValue_forward":1.2539999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.252,"totalNetValue":1.377,"netValue_forward":1.2519999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.252,"totalNetValue":1.377,"netValue_forward":1.2519999999999991},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.253,"totalNetValue":1.378,"netValue_forward":1.252999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.252,"totalNetValue":1.377,"netValue_forward":1.2519999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.252,"totalNetValue":1.377,"netValue_forward":1.2519999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.252,"totalNetValue":1.377,"netValue_forward":1.2519999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.251,"totalNetValue":1.376,"netValue_forward":1.2509999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.251,"totalNetValue":1.376,"netValue_forward":1.2509999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.249,"totalNetValue":1.374,"netValue_forward":1.2489999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.251,"totalNetValue":1.376,"netValue_forward":1.2509999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.251,"totalNetValue":1.376,"netValue_forward":1.2509999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.25,"totalNetValue":1.375,"netValue_forward":1.2499999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.249,"totalNetValue":1.374,"netValue_forward":1.2489999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.248,"totalNetValue":1.373,"netValue_forward":1.2479999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.248,"totalNetValue":1.373,"netValue_forward":1.2479999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.248,"totalNetValue":1.373,"netValue_forward":1.2479999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.247,"totalNetValue":1.372,"netValue_forward":1.2469999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.247,"totalNetValue":1.372,"netValue_forward":1.2469999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.246,"totalNetValue":1.371,"netValue_forward":1.2459999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.247,"totalNetValue":1.372,"netValue_forward":1.2469999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.246,"totalNetValue":1.371,"netValue_forward":1.2459999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.245,"totalNetValue":1.37,"netValue_forward":1.2449999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.245,"totalNetValue":1.37,"netValue_forward":1.2449999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.244,"totalNetValue":1.369,"netValue_forward":1.2439999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.245,"totalNetValue":1.37,"netValue_forward":1.2449999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.244,"totalNetValue":1.369,"netValue_forward":1.2439999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.244,"totalNetValue":1.369,"netValue_forward":1.2439999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.244,"totalNetValue":1.369,"netValue_forward":1.2439999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.244,"totalNetValue":1.369,"netValue_forward":1.2439999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.245,"totalNetValue":1.37,"netValue_forward":1.2449999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.243,"totalNetValue":1.368,"netValue_forward":1.2429999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.242,"totalNetValue":1.367,"netValue_forward":1.241999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.242,"totalNetValue":1.367,"netValue_forward":1.241999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.241,"totalNetValue":1.366,"netValue_forward":1.2409999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.24,"totalNetValue":1.365,"netValue_forward":1.2399999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.239,"totalNetValue":1.364,"netValue_forward":1.2389999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.238,"totalNetValue":1.363,"netValue_forward":1.2379999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.237,"totalNetValue":1.362,"netValue_forward":1.2369999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.236,"totalNetValue":1.361,"netValue_forward":1.2359999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.235,"totalNetValue":1.36,"netValue_forward":1.2349999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.234,"totalNetValue":1.359,"netValue_forward":1.2339999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.233,"totalNetValue":1.358,"netValue_forward":1.2329999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.231,"totalNetValue":1.356,"netValue_forward":1.2309999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.232,"totalNetValue":1.357,"netValue_forward":1.231999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.231,"totalNetValue":1.356,"netValue_forward":1.2309999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.23,"totalNetValue":1.355,"netValue_forward":1.229999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.23,"totalNetValue":1.355,"netValue_forward":1.229999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.227,"totalNetValue":1.352,"netValue_forward":1.2269999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.227,"totalNetValue":1.352,"netValue_forward":1.2269999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.219,"totalNetValue":1.344,"netValue_forward":1.2189999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.216,"totalNetValue":1.341,"netValue_forward":1.2159999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.22,"totalNetValue":1.345,"netValue_forward":1.219999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.219,"totalNetValue":1.344,"netValue_forward":1.2189999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.219,"totalNetValue":1.344,"netValue_forward":1.2189999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.22,"totalNetValue":1.345,"netValue_forward":1.219999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.22,"totalNetValue":1.345,"netValue_forward":1.219999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.221,"totalNetValue":1.346,"netValue_forward":1.2209999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.221,"totalNetValue":1.346,"netValue_forward":1.2209999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.227,"totalNetValue":1.352,"netValue_forward":1.2269999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.229,"totalNetValue":1.354,"netValue_forward":1.2289999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.228,"totalNetValue":1.353,"netValue_forward":1.227999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.226,"totalNetValue":1.351,"netValue_forward":1.2259999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.221,"totalNetValue":1.346,"netValue_forward":1.2209999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.221,"totalNetValue":1.346,"netValue_forward":1.2209999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.223,"totalNetValue":1.348,"netValue_forward":1.2229999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.225,"totalNetValue":1.35,"netValue_forward":1.2249999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.224,"totalNetValue":1.349,"netValue_forward":1.2239999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.222,"totalNetValue":1.347,"netValue_forward":1.221999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.221,"totalNetValue":1.346,"netValue_forward":1.2209999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.219,"totalNetValue":1.344,"netValue_forward":1.2189999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.219,"totalNetValue":1.344,"netValue_forward":1.2189999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.218,"totalNetValue":1.343,"netValue_forward":1.217999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.217,"totalNetValue":1.342,"netValue_forward":1.2169999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.214,"totalNetValue":1.339,"netValue_forward":1.213999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.213,"totalNetValue":1.338,"netValue_forward":1.2129999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.207,"totalNetValue":1.332,"netValue_forward":1.2069999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.206,"totalNetValue":1.331,"netValue_forward":1.2059999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.205,"totalNetValue":1.33,"netValue_forward":1.2049999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.205,"totalNetValue":1.33,"netValue_forward":1.2049999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.205,"totalNetValue":1.33,"netValue_forward":1.2049999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.205,"totalNetValue":1.33,"netValue_forward":1.2049999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.206,"totalNetValue":1.331,"netValue_forward":1.2059999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.206,"totalNetValue":1.331,"netValue_forward":1.2059999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.207,"totalNetValue":1.332,"netValue_forward":1.2069999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.207,"totalNetValue":1.332,"netValue_forward":1.2069999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.206,"totalNetValue":1.331,"netValue_forward":1.2059999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.204,"totalNetValue":1.329,"netValue_forward":1.203999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.2,"totalNetValue":1.325,"netValue_forward":1.1999999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.196,"totalNetValue":1.321,"netValue_forward":1.1959999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.194,"totalNetValue":1.319,"netValue_forward":1.193999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.197,"totalNetValue":1.322,"netValue_forward":1.1969999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.201,"totalNetValue":1.326,"netValue_forward":1.2009999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.207,"totalNetValue":1.332,"netValue_forward":1.2069999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002795,"netValue":1.213,"totalNetValue":1.338,"netValue_forward":1.2129999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002795,"netValue":1.208,"totalNetValue":1.333,"netValue_forward":1.2079999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002795,"netValue":1.207,"totalNetValue":1.332,"netValue_forward":1.2069999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002795,"netValue":1.21,"totalNetValue":1.335,"netValue_forward":1.209999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002795,"netValue":1.209,"totalNetValue":1.334,"netValue_forward":1.2089999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002795,"netValue":1.213,"totalNetValue":1.338,"netValue_forward":1.2129999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002795,"netValue":1.214,"totalNetValue":1.339,"netValue_forward":1.213999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002795,"netValue":1.214,"totalNetValue":1.339,"netValue_forward":1.213999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002795,"netValue":1.214,"totalNetValue":1.339,"netValue_forward":1.213999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002795,"netValue":1.214,"totalNetValue":1.339,"netValue_forward":1.213999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002795,"netValue":1.213,"totalNetValue":1.338,"netValue_forward":1.2129999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002795,"netValue":1.212,"totalNetValue":1.337,"netValue_forward":1.211999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002795,"netValue":1.211,"totalNetValue":1.336,"netValue_forward":1.2109999999999994}]}