window.pageData = {"startDate":"2024-08-01T14:56:54.772Z","endDate":"2026-08-01T14:56:54.772Z","stock":{"_id":3000000002795,"stockCode":"002795","shortName":"平安惠盈纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2795,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-06-02T16:00:00.000Z","name":"平安惠盈纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pahyczzqxzqtzjj","masterFundShortName":"平安惠盈纯债","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张恒","stockType":"fund_manager","stockCode":"db20569960","exchange":"fm","tickerId":2608184870}],"hotMetrics":{"fss":{"stockId":3000000002795,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.981,"f_ins_h_s_r_c_hy":0.0016999999999999238,"f_ins_h_s_r_c_1y":0.006799999999999917,"f_ind_h_s_r":0.019,"f_ind_h_s_r_c_hy":-0.0017000000000000001,"f_ind_h_s_r_c_1y":-0.0068000000000000005,"f_h_a":1282,"f_h_s_a":893720,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002795,"type":"fpr","f_p_r_fys_ssc":7421,"f_p_r_fys_ssrp":0.3045822102425876,"f_p_r_m1_ssc":7709,"f_p_r_m1_ssrp":0.3435391800726518,"f_p_r_m3_ssc":7605,"f_p_r_m3_ssrp":0.29405576012624934,"f_p_r_m6_ssc":7449,"f_p_r_m6_ssrp":0.3805048335123523,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.25985484559556,"f_p_r_y2_ssc":6109,"f_p_r_y2_ssrp":0.5104780615586116,"f_p_r_y3_ssc":5021,"f_p_r_y3_ssrp":0.3752988047808765,"f_p_r_y5_ssc":3474,"f_p_r_y5_ssrp":0.19147710912755542,"f_cagr_p_r_fs_ssc":7431,"f_cagr_p_r_fs_ssrp":0.26379542395693134,"f_p_r_y10_ssc":767,"f_p_r_y10_ssrp":0.4281984334203655},"fp":{"stockId":3000000002795,"type":"fp","f_p_r_fys":0.01848874598070771,"f_p_r_m1":0.0015810276679841806,"f_p_r_m3":0.006354249404289636,"f_p_r_m6":0.0136000000000005,"f_p_r_y1":0.02508090614886771,"f_p_r_y3":0.09509579977551574,"f_p_r_y5":0.1888229234529708,"f_cagr_p_r_fs":0.035184221660804704,"f_p_r_d1":0,"f_p_r_y2":0.04537953795379601,"last_data_date":"2026-07-30T16:00:00.000Z","f_p_r_y10":0.418033563826651,"f_i_d":"2016-06-02T16:00:00.000Z"},"ff":{"stockId":3000000002795,"type":"ff","f_m_f":2848512,"f_m_f_r":0.003,"f_c_f":759603,"f_c_f_r":0.0008,"f_m_a_c_f":3608115,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000002795,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.267,"f_nv_cr":0.0007898894154816372},"f_as":{"stockId":3000000002795,"type":"f_as","f_tas":872644206.0049999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009403,"name":"平安惠盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009403","tickerId":9403,"shortName":"平安惠盈纯债C","__csrcFundId":2757,"lastUpdated":"2025-01-04T00:32:04.446Z","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050640000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pahyczzqxzqtzjj"}],"bondHoldings":[{"_id":"6a5f55ca8cdf3996de5bd214","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"220402","stockName":"22农发02","holdings":500000,"marketCap":50935438,"netValueRatio":0.0548,"lastUpdated":"2026-07-21T11:19:38.869Z"},{"_id":"6a5f55ca8cdf3996de5bd215","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102585385","stockName":"25大横琴MTN002","holdings":500000,"marketCap":50893794,"netValueRatio":0.0547,"lastUpdated":"2026-07-21T11:19:38.872Z"},{"_id":"6a5f55ca8cdf3996de5bd216","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"2180008","stockName":"21钱世纪城债01","holdings":500000,"marketCap":50742260,"netValueRatio":0.0546,"lastUpdated":"2026-07-21T11:19:38.875Z"},{"_id":"6a5f55ca8cdf3996de5bd217","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102482020","stockName":"24新兴际华MTN001","holdings":500000,"marketCap":50522027,"netValueRatio":0.0543,"lastUpdated":"2026-07-21T11:19:38.878Z"},{"_id":"6a5f55ca8cdf3996de5bd218","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000002795,"stockCode":"102681047","stockName":"26广汽集MTN004(科创债)","holdings":400000,"marketCap":40192074,"netValueRatio":0.0432,"lastUpdated":"2026-07-21T11:19:38.881Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":3000000002795,"nv":1.267,"tnv":1.392},{"stockId":3000000002795,"date":"2026-07-29T16:00:00.000Z","nv":1.266,"tnv":1.391},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000002795,"nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-27T16:00:00.000Z","nv":1.266,"tnv":1.391},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000002795,"nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-23T16:00:00.000Z","nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-22T16:00:00.000Z","nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-21T16:00:00.000Z","nv":1.266,"tnv":1.391},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000002795,"nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-19T16:00:00.000Z","nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-16T16:00:00.000Z","nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-15T16:00:00.000Z","nv":1.266,"tnv":1.391},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000002795,"nv":1.266,"tnv":1.391},{"stockId":3000000002795,"date":"2026-07-13T16:00:00.000Z","nv":1.265,"tnv":1.39},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-07-06T16:00:00.000Z","nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-07-05T16:00:00.000Z","nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-07-02T16:00:00.000Z","nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-07-01T16:00:00.000Z","nv":1.265,"tnv":1.39},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-06-21T16:00:00.000Z","nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-06-17T16:00:00.000Z","nv":1.264,"tnv":1.389},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-06-15T16:00:00.000Z","nv":1.263,"tnv":1.388},{"stockId":3000000002795,"date":"2026-06-14T16:00:00.000Z","nv":1.263,"tnv":1.388},{"stockId":3000000002795,"date":"2026-06-11T16:00:00.000Z","nv":1.262,"tnv":1.387},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002795,"nv":1.262,"tnv":1.387},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-06-07T16:00:00.000Z","nv":1.265,"tnv":1.39},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-06-03T16:00:00.000Z","nv":1.265,"tnv":1.39},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002795,"nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-06-01T16:00:00.000Z","nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-05-31T16:00:00.000Z","nv":1.265,"tnv":1.39},{"stockId":3000000002795,"date":"2026-05-28T16:00:00.000Z","nv":1.264,"tnv":1.389},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"stockId":3000000002795,"date":"2026-05-26T16:00:00.000Z","nv":1.264,"tnv":1.389},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002795,"nv":1.264,"tnv":1.389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002795,"nv":1.263,"tnv":1.388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002795,"nv":1.263,"tnv":1.388},{"stockId":3000000002795,"date":"2026-05-20T16:00:00.000Z","nv":1.262,"tnv":1.387},{"stockId":3000000002795,"date":"2026-05-19T16:00:00.000Z","nv":1.263,"tnv":1.388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002795,"nv":1.263,"tnv":1.388},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002795,"nv":1.261,"tnv":1.386},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002795,"nv":1.261,"tnv":1.386},{"stockId":3000000002795,"date":"2026-05-13T16:00:00.000Z","nv":1.261,"tnv":1.386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002795,"nv":1.262,"tnv":1.387},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002795,"nv":1.261,"tnv":1.386},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002795,"nv":1.261,"tnv":1.386},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002795,"nv":1.26,"tnv":1.385},{"stockId":3000000002795,"date":"2026-05-06T16:00:00.000Z","nv":1.26,"tnv":1.385},{"stockId":3000000002795,"date":"2026-05-05T16:00:00.000Z","nv":1.26,"tnv":1.385},{"stockId":3000000002795,"date":"2026-04-29T16:00:00.000Z","nv":1.259,"tnv":1.384},{"stockId":3000000002795,"date":"2026-04-28T16:00:00.000Z","nv":1.259,"tnv":1.384},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002795,"nv":1.259,"tnv":1.384},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002795,"nv":1.258,"tnv":1.383},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002795,"nv":1.258,"tnv":1.383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002795,"nv":1.259,"tnv":1.384},{"stockId":3000000002795,"date":"2026-04-21T16:00:00.000Z","nv":1.259,"tnv":1.384},{"stockId":3000000002795,"date":"2026-04-20T16:00:00.000Z","nv":1.259,"tnv":1.384},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002795,"nv":1.259,"tnv":1.384},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002795,"nv":1.258,"tnv":1.383},{"stockId":3000000002795,"date":"2026-04-15T16:00:00.000Z","nv":1.258,"tnv":1.383},{"stockId":3000000002795,"date":"2026-04-14T16:00:00.000Z","nv":1.258,"tnv":1.383},{"stockId":3000000002795,"date":"2026-04-13T16:00:00.000Z","nv":1.258,"tnv":1.383},{"stockId":3000000002795,"date":"2026-04-12T16:00:00.000Z","nv":1.257,"tnv":1.382},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002795,"nv":1.257,"tnv":1.382},{"stockId":3000000002795,"date":"2026-04-08T16:00:00.000Z","nv":1.257,"tnv":1.382},{"stockId":3000000002795,"date":"2026-04-07T16:00:00.000Z","nv":1.257,"tnv":1.382},{"stockId":3000000002795,"date":"2026-04-06T16:00:00.000Z","nv":1.257,"tnv":1.382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002795,"nv":1.256,"tnv":1.381},{"stockId":3000000002795,"date":"2026-04-01T16:00:00.000Z","nv":1.255,"tnv":1.38},{"stockId":3000000002795,"date":"2026-03-31T16:00:00.000Z","nv":1.255,"tnv":1.38},{"stockId":3000000002795,"date":"2026-03-30T16:00:00.000Z","nv":1.255,"tnv":1.38},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002795,"nv":1.255,"tnv":1.38},{"stockId":3000000002795,"date":"2026-03-26T16:00:00.000Z","nv":1.255,"tnv":1.38},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002795,"nv":1.254,"tnv":1.379},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002795,"nv":1.255,"tnv":1.38},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002795,"nv":1.254,"tnv":1.379},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002795,"nv":1.254,"tnv":1.379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002795,"nv":1.254,"tnv":1.379},{"stockId":3000000002795,"date":"2026-03-18T16:00:00.000Z","nv":1.254,"tnv":1.379},{"stockId":3000000002795,"date":"2026-03-17T16:00:00.000Z","nv":1.254,"tnv":1.379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-03-11T16:00:00.000Z","nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-03-10T16:00:00.000Z","nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-03-09T16:00:00.000Z","nv":1.253,"tnv":1.378},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002795,"nv":1.254,"tnv":1.379},{"stockId":3000000002795,"date":"2026-03-04T16:00:00.000Z","nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-03-03T16:00:00.000Z","nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-03-02T16:00:00.000Z","nv":1.253,"tnv":1.378},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002795,"nv":1.252,"tnv":1.377},{"stockId":3000000002795,"date":"2026-02-25T16:00:00.000Z","nv":1.252,"tnv":1.377},{"stockId":3000000002795,"date":"2026-02-24T16:00:00.000Z","nv":1.253,"tnv":1.378},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002795,"nv":1.253,"tnv":1.378},{"stockId":3000000002795,"date":"2026-02-12T16:00:00.000Z","nv":1.252,"tnv":1.377},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002795,"nv":1.252,"tnv":1.377},{"stockId":3000000002795,"date":"2026-02-10T16:00:00.000Z","nv":1.252,"tnv":1.377},{"stockId":3000000002795,"date":"2026-02-09T16:00:00.000Z","nv":1.251,"tnv":1.376},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002795,"nv":1.251,"tnv":1.376},{"stockId":3000000002795,"date":"2026-02-05T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-02-04T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-02-03T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-02-02T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-02-01T16:00:00.000Z","nv":1.249,"tnv":1.374},{"stockId":3000000002795,"date":"2026-01-29T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-01-28T16:00:00.000Z","nv":1.25,"tnv":1.375},{"stockId":3000000002795,"date":"2026-01-27T16:00:00.000Z","nv":1.251,"tnv":1.376},{"stockId":3000000002795,"date":"2026-01-26T16:00:00.000Z","nv":1.25,"tnv":1.375},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002795,"nv":1.25,"tnv":1.375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002795,"nv":1.251,"tnv":1.376},{"stockId":3000000002795,"date":"2026-01-21T16:00:00.000Z","nv":1.25,"tnv":1.375},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002795,"nv":1.249,"tnv":1.374},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002795,"nv":1.248,"tnv":1.373},{"stockId":3000000002795,"date":"2026-01-18T16:00:00.000Z","nv":1.248,"tnv":1.373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002795,"nv":1.248,"tnv":1.373},{"stockId":3000000002795,"date":"2026-01-14T16:00:00.000Z","nv":1.247,"tnv":1.372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002795,"nv":1.247,"tnv":1.372},{"stockId":3000000002795,"date":"2026-01-12T16:00:00.000Z","nv":1.246,"tnv":1.371},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002795,"nv":1.247,"tnv":1.372},{"stockId":3000000002795,"date":"2026-01-08T16:00:00.000Z","nv":1.246,"tnv":1.371},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002795,"nv":1.245,"tnv":1.37},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002795,"nv":1.245,"tnv":1.37},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002795,"nv":1.244,"tnv":1.369},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002795,"nv":1.245,"tnv":1.37},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002795,"nv":1.244,"tnv":1.369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002795,"nv":1.244,"tnv":1.369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002795,"nv":1.244,"tnv":1.369},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002795,"nv":1.244,"tnv":1.369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002795,"nv":1.245,"tnv":1.37},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002795,"nv":1.243,"tnv":1.368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002795,"nv":1.242,"tnv":1.367},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002795,"nv":1.242,"tnv":1.367},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002795,"nv":1.241,"tnv":1.366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002795,"nv":1.24,"tnv":1.365},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002795,"nv":1.239,"tnv":1.364},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002795,"nv":1.238,"tnv":1.363},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002795,"nv":1.237,"tnv":1.362},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002795,"nv":1.236,"tnv":1.361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002795,"nv":1.235,"tnv":1.36},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002795,"nv":1.234,"tnv":1.359},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002795,"nv":1.233,"tnv":1.358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002795,"nv":1.231,"tnv":1.356},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002795,"nv":1.232,"tnv":1.357},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002795,"nv":1.231,"tnv":1.356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002795,"nv":1.23,"tnv":1.355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002795,"nv":1.23,"tnv":1.355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002795,"nv":1.229,"tnv":1.354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002795,"nv":1.227,"tnv":1.352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002795,"nv":1.228,"tnv":1.353},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002795,"nv":1.226,"tnv":1.351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002795,"nv":1.227,"tnv":1.352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002795,"nv":1.226,"tnv":1.351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002795,"nv":1.225,"tnv":1.35},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002795,"nv":1.224,"tnv":1.349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002795,"nv":1.225,"tnv":1.35},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002795,"nv":1.222,"tnv":1.347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002795,"nv":1.219,"tnv":1.344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002795,"nv":1.217,"tnv":1.342},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002795,"nv":1.217,"tnv":1.342},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002795,"nv":1.217,"tnv":1.342},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002795,"nv":1.216,"tnv":1.341},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002795,"nv":1.217,"tnv":1.342},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002795,"nv":1.217,"tnv":1.342},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002795,"nv":1.22,"tnv":1.345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002795,"nv":1.219,"tnv":1.344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002795,"nv":1.219,"tnv":1.344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002795,"nv":1.218,"tnv":1.343},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002795,"nv":1.22,"tnv":1.345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002795,"nv":1.22,"tnv":1.345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002795,"nv":1.222,"tnv":1.347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002795,"nv":1.222,"tnv":1.347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002795,"nv":1.222,"tnv":1.347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002795,"nv":1.221,"tnv":1.346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002795,"nv":1.221,"tnv":1.346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002795,"nv":1.225,"tnv":1.35},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002795,"nv":1.223,"tnv":1.348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002795,"nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2025-02-20T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-02-19T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-02-18T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-02-17T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-02-16T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-02-13T16:00:00.000Z","nv":1.227,"tnv":1.352},{"stockId":3000000002795,"date":"2025-02-12T16:00:00.000Z","nv":1.228,"tnv":1.353},{"stockId":3000000002795,"date":"2025-02-11T16:00:00.000Z","nv":1.229,"tnv":1.354},{"stockId":3000000002795,"date":"2025-02-10T16:00:00.000Z","nv":1.228,"tnv":1.353},{"stockId":3000000002795,"date":"2025-02-09T16:00:00.000Z","nv":1.228,"tnv":1.353},{"stockId":3000000002795,"date":"2025-02-06T16:00:00.000Z","nv":1.229,"tnv":1.354},{"stockId":3000000002795,"date":"2025-02-05T16:00:00.000Z","nv":1.228,"tnv":1.353},{"stockId":3000000002795,"date":"2025-02-04T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-01-26T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-01-23T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-22T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-21T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-01-20T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-19T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2025-01-16T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2025-01-15T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2025-01-14T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-13T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-12T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-09T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2025-01-08T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2025-01-07T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-01-06T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-01-05T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-01-02T16:00:00.000Z","nv":1.226,"tnv":1.351},{"stockId":3000000002795,"date":"2025-01-01T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2024-12-30T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2024-12-29T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-26T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-25T16:00:00.000Z","nv":1.221,"tnv":1.346},{"stockId":3000000002795,"date":"2024-12-24T16:00:00.000Z","nv":1.221,"tnv":1.346},{"stockId":3000000002795,"date":"2024-12-23T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-22T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2024-12-19T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2024-12-18T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-17T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-16T16:00:00.000Z","nv":1.223,"tnv":1.348},{"stockId":3000000002795,"date":"2024-12-15T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2024-12-12T16:00:00.000Z","nv":1.225,"tnv":1.35},{"stockId":3000000002795,"date":"2024-12-11T16:00:00.000Z","nv":1.224,"tnv":1.349},{"stockId":3000000002795,"date":"2024-12-10T16:00:00.000Z","nv":1.222,"tnv":1.347},{"stockId":3000000002795,"date":"2024-12-09T16:00:00.000Z","nv":1.221,"tnv":1.346},{"stockId":3000000002795,"date":"2024-12-08T16:00:00.000Z","nv":1.219,"tnv":1.344},{"stockId":3000000002795,"date":"2024-12-05T16:00:00.000Z","nv":1.219,"tnv":1.344},{"stockId":3000000002795,"date":"2024-12-04T16:00:00.000Z","nv":1.218,"tnv":1.343},{"stockId":3000000002795,"date":"2024-12-03T16:00:00.000Z","nv":1.217,"tnv":1.342},{"stockId":3000000002795,"date":"2024-12-02T16:00:00.000Z","nv":1.217,"tnv":1.342},{"stockId":3000000002795,"date":"2024-12-01T16:00:00.000Z","nv":1.217,"tnv":1.342},{"stockId":3000000002795,"date":"2024-11-28T16:00:00.000Z","nv":1.214,"tnv":1.339},{"stockId":3000000002795,"date":"2024-11-27T16:00:00.000Z","nv":1.213,"tnv":1.338},{"stockId":3000000002795,"date":"2024-11-26T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-11-25T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-11-24T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-11-21T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-20T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-19T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-18T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-17T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-11-14T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-13T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-11-12T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-11T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-10T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-11-07T16:00:00.000Z","nv":1.207,"tnv":1.332},{"stockId":3000000002795,"date":"2024-11-06T16:00:00.000Z","nv":1.206,"tnv":1.331},{"stockId":3000000002795,"date":"2024-11-05T16:00:00.000Z","nv":1.205,"tnv":1.33},{"stockId":3000000002795,"date":"2024-11-04T16:00:00.000Z","nv":1.205,"tnv":1.33},{"stockId":3000000002795,"date":"2024-11-03T16:00:00.000Z","nv":1.205,"tnv":1.33},{"stockId":3000000002795,"date":"2024-10-31T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-30T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-29T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-28T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-27T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-24T16:00:00.000Z","nv":1.205,"tnv":1.33},{"stockId":3000000002795,"date":"2024-10-23T16:00:00.000Z","nv":1.206,"tnv":1.331},{"stockId":3000000002795,"date":"2024-10-22T16:00:00.000Z","nv":1.206,"tnv":1.331},{"stockId":3000000002795,"date":"2024-10-21T16:00:00.000Z","nv":1.207,"tnv":1.332},{"stockId":3000000002795,"date":"2024-10-20T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-10-17T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-10-16T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-10-15T16:00:00.000Z","nv":1.207,"tnv":1.332},{"stockId":3000000002795,"date":"2024-10-14T16:00:00.000Z","nv":1.206,"tnv":1.331},{"stockId":3000000002795,"date":"2024-10-13T16:00:00.000Z","nv":1.204,"tnv":1.329},{"stockId":3000000002795,"date":"2024-10-10T16:00:00.000Z","nv":1.2,"tnv":1.325},{"stockId":3000000002795,"date":"2024-10-09T16:00:00.000Z","nv":1.196,"tnv":1.321},{"stockId":3000000002795,"date":"2024-10-08T16:00:00.000Z","nv":1.194,"tnv":1.319},{"stockId":3000000002795,"date":"2024-10-07T16:00:00.000Z","nv":1.197,"tnv":1.322},{"stockId":3000000002795,"date":"2024-09-29T16:00:00.000Z","nv":1.201,"tnv":1.326},{"stockId":3000000002795,"date":"2024-09-26T16:00:00.000Z","nv":1.207,"tnv":1.332},{"stockId":3000000002795,"date":"2024-09-25T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-09-24T16:00:00.000Z","nv":1.213,"tnv":1.338},{"stockId":3000000002795,"date":"2024-09-23T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-09-22T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-09-19T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-09-18T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-09-17T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-09-12T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-09-11T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-10T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-09T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-08T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-05T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-04T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-09-03T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-09-02T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-09-01T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-08-29T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-08-28T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-08-27T16:00:00.000Z","nv":1.208,"tnv":1.333},{"stockId":3000000002795,"date":"2024-08-26T16:00:00.000Z","nv":1.207,"tnv":1.332},{"stockId":3000000002795,"date":"2024-08-25T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-08-22T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-08-21T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-08-20T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-08-19T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-08-18T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-08-15T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-08-14T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-08-13T16:00:00.000Z","nv":1.211,"tnv":1.336},{"stockId":3000000002795,"date":"2024-08-12T16:00:00.000Z","nv":1.21,"tnv":1.335},{"stockId":3000000002795,"date":"2024-08-11T16:00:00.000Z","nv":1.209,"tnv":1.334},{"stockId":3000000002795,"date":"2024-08-08T16:00:00.000Z","nv":1.212,"tnv":1.337},{"stockId":3000000002795,"date":"2024-08-07T16:00:00.000Z","nv":1.213,"tnv":1.338},{"stockId":3000000002795,"date":"2024-08-06T16:00:00.000Z","nv":1.214,"tnv":1.339},{"stockId":3000000002795,"date":"2024-08-05T16:00:00.000Z","nv":1.214,"tnv":1.339},{"stockId":3000000002795,"date":"2024-08-04T16:00:00.000Z","nv":1.214,"tnv":1.339},{"stockId":3000000002795,"date":"2024-08-01T16:00:00.000Z","nv":1.214,"tnv":1.339}],"influencesList":[]}