window.pageData = {"fund":{"_id":3000000002792,"stockCode":"002792","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":321525000,"market":"a","tickerId":2792,"custody":"交通银行股份有限公司","name":"景顺长城顺益回报混合型证券投资基金","shortName":"景顺长城顺益回报混合A类","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城顺益回报混合","pinyin":"jsccsyhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"陈莹","stockType":"fund_manager","stockCode":"db20755589","exchange":"fm","tickerId":325204790},{"name":"李训练","stockType":"fund_manager","stockCode":"db20896959","exchange":"fm","tickerId":122412231480}],"hotMetrics":{"fss":{"stockId":3000000002792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0189,"f_ins_h_s_r_c_hy":0.0016000000000000007,"f_ins_h_s_r_c_1y":-0.1416,"f_ind_h_s_r":0.9811,"f_ind_h_s_r_c_hy":-0.0015999999999999348,"f_ind_h_s_r_c_1y":0.14159999999999995,"f_h_a":971,"f_h_s_a":13722,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002792,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6121656121656122,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.29281345565749234,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3903007435356786,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5270857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.770783277270543,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7806619078520441,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5235876528829354,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.3868371212121212,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.4787925526054864},"fp":{"stockId":3000000002792,"type":"fp","f_p_r_fys":0.011934207271828035,"f_p_r_m1":0.005159388243965113,"f_p_r_m3":0.00695299040118158,"f_p_r_m6":0.02262075860776136,"f_p_r_y1":0.08248445561582152,"f_p_r_y3":0.12489689304371443,"f_p_r_y5":0.1810767898383323,"f_cagr_p_r_fs":0.054092486227279135,"f_p_r_d1":0.0003298805832288032,"f_p_r_y2":0.11843903772553199,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000002792,"type":"ff","f_m_f":166102,"f_m_f_r":0.006,"f_c_f":55367,"f_c_f_r":0.002,"f_m_a_c_f":221469,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002792,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.6365,"f_nv_cr":0.0006114338122897855},"f_as":{"stockId":3000000002792,"type":"f_as","f_tas":10826445.6664,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002793,"stockCode":"002793","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":321525000,"market":"a","tickerId":2793,"custody":"交通银行股份有限公司","name":"景顺长城顺益回报混合型证券投资基金","shortName":"景顺长城顺益回报混合C类","fundSecondLevel":"hybrid","__csrcFundId":1117,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.674Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccsyhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600519,"holdings":200,"marketCap":275436,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600486,"holdings":2400,"marketCap":166536,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0354462051709753,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":2928,"holdings":13900,"marketCap":153595,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10279441117764532,"stock":{"stockCode":"002928","exchange":"sz","stockType":"company","tickerId":2928,"name":"华夏航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600036,"holdings":3600,"marketCap":151560,"netValueRatio":0.0057,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600887,"holdings":5100,"marketCap":145860,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600938,"holdings":4600,"marketCap":138828,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":300750,"holdings":360,"marketCap":132213,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":600690,"holdings":4800,"marketCap":125232,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":2637,"holdings":11800,"marketCap":120950,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017257909875358912,"stock":{"stockCode":"002637","exchange":"sz","stockType":"company","tickerId":2637,"name":"赞宇科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockId":603187,"holdings":7500,"marketCap":117675,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}}],"bondHoldings":[{"_id":"69723a9c1987889646e6ea0c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019793","stockName":"25国债20","holdings":76000,"marketCap":7626879,"netValueRatio":0.2858,"lastUpdated":"2026-01-22T14:56:28.005Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019786","stockName":"25国债14","holdings":43000,"marketCap":4324056,"netValueRatio":0.162,"lastUpdated":"2026-01-22T14:56:28.009Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"210210","stockName":"21国开10","holdings":20000,"marketCap":2199664,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:56:28.012Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea0f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"250421","stockName":"25农发21","holdings":20000,"marketCap":2016140,"netValueRatio":0.0755,"lastUpdated":"2026-01-22T14:56:28.015Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9c1987889646e6ea10","date":"2025-12-30T16:00:00.000Z","fundId":3000000002792,"stockCode":"019742","stockName":"24特国01","holdings":13860,"marketCap":1451359,"netValueRatio":0.0544,"lastUpdated":"2026-01-22T14:56:28.017Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8087873020965197,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c7e5315f995c6017545","date":"2025-12-30T16:00:00.000Z","stockId":3000000002792,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":971,"h_s_a":6894,"ins_h_s":126555,"ins_h_s_r":0.0189,"ind_h_s":6568007,"ind_h_s_r":0.9811,"lastUpdated":"2026-03-27T05:58:22.849Z"},{"_id":"69aec6c67fea5b3eb045e84f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002792,"h_a":1038,"h_s_a":7035,"ins_h_s":126555,"ins_h_s_r":0.0173,"ind_h_s":7176109,"ind_h_s_r":0.9826999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:30.376Z"},{"_id":"69aec6c67fea5b3eb045e84e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002792,"h_a":1164,"h_s_a":8227,"ins_h_s":1537078,"ins_h_s_r":0.1605,"ind_h_s":8039186,"ind_h_s_r":0.8395,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:30.374Z"},{"_id":"69aec6c67fea5b3eb045e84d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002792,"h_a":1415,"h_s_a":13722,"ins_h_s":7931278,"ins_h_s_r":0.40850000000000003,"ind_h_s":11486245,"ind_h_s_r":0.5915,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:30.370Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6238},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.6253,"totalNetValue":1.6253,"netValue_forward":1.6253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6224999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6239999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6183},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6296000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6315000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6284000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6324999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.6248999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.6301999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6326999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6318999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6287999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.6266999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6251999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6229},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6163999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.607},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6113999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.6125,"totalNetValue":1.6125,"netValue_forward":1.6125000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.6082,"totalNetValue":1.6082,"netValue_forward":1.6082000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6074000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.6216,"totalNetValue":1.6216,"netValue_forward":1.6216},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.6168},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.6148000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.6041,"totalNetValue":1.6041,"netValue_forward":1.6040999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6050999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6030999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6035999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6077,"totalNetValue":1.6077,"netValue_forward":1.6076999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6023999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5979999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.5926,"totalNetValue":1.5926,"netValue_forward":1.5925999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5994,"totalNetValue":1.5994,"netValue_forward":1.5993999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.6022,"totalNetValue":1.6022,"netValue_forward":1.6022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.5977,"totalNetValue":1.5977,"netValue_forward":1.5977000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5956,"totalNetValue":1.5956,"netValue_forward":1.5956000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5826,"totalNetValue":1.5826,"netValue_forward":1.5826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5816,"totalNetValue":1.5816,"netValue_forward":1.5816},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5777999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.5672999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.5633,"totalNetValue":1.5633,"netValue_forward":1.5632999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5629999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.5671,"totalNetValue":1.5671,"netValue_forward":1.5670999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.5709,"totalNetValue":1.5709,"netValue_forward":1.5708999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5683999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.5646999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5599,"totalNetValue":1.5599,"netValue_forward":1.5598999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5579999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.552899999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5533,"totalNetValue":1.5533,"netValue_forward":1.553299999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5557,"totalNetValue":1.5557,"netValue_forward":1.5556999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.550899999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.551299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.551099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5488999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5453999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5357,"totalNetValue":1.5357,"netValue_forward":1.5357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5338999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5334999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.5352999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5320999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.5232000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5222000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.5242000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.5189,"totalNetValue":1.5189,"netValue_forward":1.5189000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.516000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.5166000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513400000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.513400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5145000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.503700000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.515400000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.517100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5194000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000009},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.5209,"totalNetValue":1.5209,"netValue_forward":1.5209000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.521200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5213,"totalNetValue":1.5213,"netValue_forward":1.521300000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.521500000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.522300000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5238000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.523000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5188,"totalNetValue":1.5188,"netValue_forward":1.518800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519300000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.5192,"totalNetValue":1.5192,"netValue_forward":1.5192000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5162000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5177000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.516400000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514900000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.515100000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.514900000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.5166,"totalNetValue":1.5166,"netValue_forward":1.516600000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5138000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.511400000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000018},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.510600000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.5096,"totalNetValue":1.5096,"netValue_forward":1.5096000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5076000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.4939,"totalNetValue":1.4939,"netValue_forward":1.4939000000000018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.491400000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000018},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000018},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4945000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000016},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000014},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4911000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.492500000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.494500000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4956000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.494800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4922000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000013},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4718000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4731000000000016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000016},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4732000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.474700000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473200000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.473900000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.473300000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.471800000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.473700000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476300000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002792,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478100000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477600000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.475700000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000024},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000024},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4784000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000023},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000023},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000022},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.477300000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.477500000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002792,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4771000000000019},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.472200000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002792,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002792,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473800000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002792,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000013},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002792,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002792,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002792,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4713000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002792,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471900000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002792,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.472400000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.471900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.472500000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002792,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002792,"netValue":1.4742,"totalNetValue":1.4742,"netValue_forward":1.474200000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472300000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.470900000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.470600000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002792,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002792,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000013},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002792,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4703000000000013},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002792,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002792,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002792,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000014},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002792,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002792,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.467800000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002792,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002792,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002792,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000014},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002792,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002792,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000013},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002792,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002792,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002792,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002792,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002792,"netValue":1.4643,"totalNetValue":1.4643,"netValue_forward":1.4643000000000013},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002792,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689000000000016}]}